| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2007 | USD | 42.46 | 44.65 | 42.2 | 44.45 | 8.0818 | +3.15 (+7.63%) | 4,341,500 |
| 30 Aug 2007 | USD | 41.7 | 42.35 | 41.13 | 41.3 | 7.5091 | -1.08 (-2.55%) | 2,837,900 |
| 29 Aug 2007 | USD | 42.75 | 43.03 | 41.6 | 42.38 | 7.7055 | +0.48 (+1.15%) | 3,112,600 |
| 28 Aug 2007 | USD | 43.44 | 43.76 | 41.85 | 41.9 | 7.6182 | -2.08 (-4.73%) | 3,353,300 |
| 27 Aug 2007 | USD | 43.85 | 44.99 | 43 | 43.98 | 7.9964 | +1.51 (+3.56%) | 3,653,731 |
| 24 Aug 2007 | USD | 41.5 | 42.74 | 41.1 | 42.47 | 7.7218 | +1.05 (+2.54%) | 1,739,000 |
| 23 Aug 2007 | USD | 41.76 | 42.49 | 41.09 | 41.42 | 7.5309 | -0.96 (-2.27%) | 2,169,700 |
| 22 Aug 2007 | USD | 41.85 | 42.75 | 41.65 | 42.38 | 7.7055 | +1.53 (+3.75%) | 2,687,100 |
| 21 Aug 2007 | USD | 40.63 | 41.04 | 39.55 | 40.85 | 7.4273 | -1.04 (-2.48%) | 2,403,300 |
| 20 Aug 2007 | USD | 43.55 | 43.62 | 40.91 | 41.89 | 7.6164 | -1.03 (-2.40%) | 1,997,900 |
| 17 Aug 2007 | USD | 41.69 | 44.5 | 40.77 | 42.92 | 7.8036 | +4.89 (+12.86%) | 6,817,200 |
| 16 Aug 2007 | USD | 38.25 | 38.99 | 36 | 38.03 | 6.9145 | -1.41 (-3.58%) | 5,673,600 |
| 15 Aug 2007 | USD | 41.5 | 41.71 | 39.44 | 39.44 | 7.1709 | -2.56 (-6.10%) | 4,161,998 |
| 14 Aug 2007 | USD | 43.49 | 43.7 | 41.6 | 42 | 7.6364 | -1 (-2.33%) | 2,353,200 |
| 13 Aug 2007 | USD | 43.39 | 43.91 | 42.7 | 43 | 7.8182 | +0.61 (+1.44%) | 1,373,800 |
| 10 Aug 2007 | USD | 41 | 43.1 | 40.6 | 42.39 | 7.7073 | +0.79 (+1.90%) | 2,203,299 |
| 9 Aug 2007 | USD | 43 | 43.63 | 41.16 | 41.6 | 7.5636 | -2.65 (-5.99%) | 4,944,719 |
| 8 Aug 2007 | USD | 43.35 | 44.51 | 43.35 | 44.25 | 8.0455 | +2.14 (+5.08%) | 3,448,700 |
| 7 Aug 2007 | USD | 43.25 | 43.25 | 42.05 | 42.11 | 7.6564 | -1.42 (-3.26%) | 5,282,300 |
| 6 Aug 2007 | USD | 43.84 | 43.84 | 41.3 | 43.53 | 7.9145 | +0.39 (+0.90%) | 4,856,241 |
| 3 Aug 2007 | USD | 45.73 | 45.73 | 42.95 | 43.14 | 7.8436 | -1.56 (-3.49%) | 2,720,450 |
| 2 Aug 2007 | USD | 45.99 | 45.99 | 44.16 | 44.7 | 8.1273 | -0.03 (-0.07%) | 2,023,400 |
| 1 Aug 2007 | USD | 43.3 | 44.73 | 42.9 | 44.73 | 8.1327 | +0.41 (+0.93%) | 3,622,565 |
| 31 Jul 2007 | USD | 47 | 47.5 | 44.16 | 44.32 | 8.0582 | -1.7 (-3.69%) | 3,515,560 |
| 30 Jul 2007 | USD | 45.65 | 46.12 | 44.56 | 46.02 | 8.3673 | +1.86 (+4.21%) | 3,226,500 |
| 27 Jul 2007 | USD | 45.17 | 46.26 | 43.86 | 44.16 | 8.0291 | -1.14 (-2.52%) | 4,616,300 |
| 26 Jul 2007 | USD | 47.15 | 47.21 | 44 | 45.3 | 8.2364 | -2.38 (-4.99%) | 4,016,610 |
| 25 Jul 2007 | USD | 49.05 | 49.46 | 47.36 | 47.68 | 8.6691 | -0.55 (-1.14%) | 2,693,101 |
| 24 Jul 2007 | USD | 50.3 | 50.3 | 47.94 | 48.23 | 8.7691 | -2.13 (-4.23%) | 2,810,365 |
| 23 Jul 2007 | USD | 50.63 | 51.16 | 49.25 | 50.36 | 9.1564 | -2.06 (-3.93%) | 3,076,400 |
