| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2007 | USD | 37.66 | 37.7 | 36.51 | 36.91 | 6.7109 | -0.9 (-2.38%) | 3,256,700 |
| 15 Mar 2007 | USD | 38.79 | 38.79 | 37.73 | 37.81 | 6.8745 | -1.06 (-2.73%) | 1,986,257 |
| 14 Mar 2007 | USD | 37.75 | 38.9 | 37.58 | 38.87 | 7.0673 | +0.91 (+2.40%) | 2,137,901 |
| 13 Mar 2007 | USD | 40.27 | 40.27 | 37.79 | 37.96 | 6.9018 | -2.31 (-5.74%) | 2,932,000 |
| 12 Mar 2007 | USD | 40.4 | 40.56 | 39.79 | 40.27 | 7.3218 | +0.42 (+1.05%) | 1,160,500 |
| 9 Mar 2007 | USD | 40.72 | 40.83 | 39.51 | 39.85 | 7.2455 | -0.59 (-1.46%) | 1,272,800 |
| 8 Mar 2007 | USD | 41.9 | 41.9 | 40 | 40.44 | 7.3527 | +1.48 (+3.80%) | 2,352,400 |
| 7 Mar 2007 | USD | 39 | 39.25 | 38.6 | 38.96 | 7.0836 | -0.47 (-1.19%) | 1,799,500 |
| 6 Mar 2007 | USD | 39.75 | 41.49 | 39.01 | 39.43 | 7.1691 | +1.58 (+4.17%) | 4,223,500 |
| 5 Mar 2007 | USD | 36.26 | 38.35 | 35.5 | 37.85 | 6.8818 | +0.53 (+1.42%) | 4,942,100 |
| 2 Mar 2007 | USD | 38.06 | 38.35 | 37.13 | 37.32 | 6.7855 | -0.58 (-1.53%) | 1,762,300 |
| 1 Mar 2007 | USD | 38.34 | 38.34 | 36.54 | 37.9 | 6.8909 | -0.46 (-1.20%) | 2,323,918 |
| 28 Feb 2007 | USD | 38 | 38.7 | 37 | 38.36 | 6.9745 | +1.82 (+4.98%) | 3,885,800 |
| 27 Feb 2007 | USD | 37.45 | 39.6 | 36.54 | 36.54 | 6.6436 | -4.44 (-10.83%) | 4,729,300 |
| 26 Feb 2007 | USD | 41.75 | 41.84 | 40.77 | 40.98 | 7.4509 | -0.65 (-1.56%) | 2,256,913 |
| 23 Feb 2007 | USD | 43.03 | 43.03 | 41.32 | 41.63 | 7.5691 | -2.39 (-5.43%) | 4,304,700 |
| 22 Feb 2007 | USD | 44.49 | 44.65 | 43.62 | 44.02 | 8.0036 | -1.3 (-2.87%) | 2,322,700 |
| 21 Feb 2007 | USD | 44.69 | 45.38 | 44.22 | 45.32 | 8.24 | +0.74 (+1.66%) | 1,553,200 |
| 20 Feb 2007 | USD | 44.41 | 44.77 | 43.79 | 44.58 | 8.1055 | +0.23 (+0.52%) | 2,007,500 |
| 19 Feb 2007 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 8.0636 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 44.12 | 44.35 | 44.05 | 44.35 | 8.0636 | +0.23 (+0.52%) | 1,079,500 |
| 15 Feb 2007 | USD | 44.24 | 44.45 | 43.66 | 44.12 | 8.0218 | +0.51 (+1.17%) | 2,327,400 |
| 14 Feb 2007 | USD | 42.24 | 43.67 | 42 | 43.61 | 7.9291 | +1.37 (+3.24%) | 2,160,937 |
| 13 Feb 2007 | USD | 43.9 | 43.9 | 40.79 | 42.24 | 7.68 | -2.45 (-5.48%) | 6,135,894 |
| 12 Feb 2007 | USD | 45.25 | 45.43 | 44.51 | 44.69 | 8.1255 | -1.2 (-2.61%) | 2,447,910 |
| 9 Feb 2007 | USD | 46.6 | 46.64 | 45.5 | 45.89 | 8.3436 | -0.85 (-1.82%) | 1,132,800 |
| 8 Feb 2007 | USD | 46.06 | 46.99 | 46.06 | 46.74 | 8.4982 | +0.61 (+1.32%) | 1,056,900 |
| 7 Feb 2007 | USD | 45.71 | 46.42 | 45.39 | 46.13 | 8.3873 | +1.12 (+2.49%) | 1,229,900 |
| 6 Feb 2007 | USD | 44.62 | 45.16 | 44.55 | 45.01 | 8.1836 | +0.59 (+1.33%) | 901,200 |
| 5 Feb 2007 | USD | 44.9 | 44.9 | 44.09 | 44.42 | 8.0764 | -0.26 (-0.58%) | 1,054,600 |
