| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2006 | USD | 37.61 | 38.32 | 37.61 | 38.01 | 6.9109 | +0.68 (+1.82%) | 1,068,300 |
| 9 Nov 2006 | USD | 36.44 | 37.49 | 36.342 | 37.33 | 6.7873 | +1.21 (+3.35%) | 1,096,300 |
| 8 Nov 2006 | USD | 35.45 | 36.15 | 35.2701 | 36.12 | 6.5673 | +0.67 (+1.89%) | 541,500 |
| 7 Nov 2006 | USD | 35.74 | 35.899 | 35.2 | 35.45 | 6.4455 | -0.28 (-0.78%) | 488,200 |
| 6 Nov 2006 | USD | 35.29 | 35.91 | 35.24 | 35.73 | 6.4964 | +0.44 (+1.25%) | 655,100 |
| 3 Nov 2006 | USD | 35.45 | 35.5 | 34.8654 | 35.29 | 6.4164 | +0.1 (+0.28%) | 540,400 |
| 2 Nov 2006 | USD | 34.71 | 35.3 | 34.57 | 35.19 | 6.3982 | +0.66 (+1.91%) | 628,300 |
| 1 Nov 2006 | USD | 35 | 35.58 | 34.5 | 34.53 | 6.2782 | -0.62 (-1.76%) | 758,600 |
| 31 Oct 2006 | USD | 35.2 | 35.42 | 35.15 | 35.15 | 6.3909 | 0.0 (0.0%) | 691,000 |
| 30 Oct 2006 | USD | 35.06 | 35.47 | 34.87 | 35.15 | 6.3909 | +0.44 (+1.27%) | 991,300 |
| 27 Oct 2006 | USD | 34.86 | 35.42 | 34.66 | 34.71 | 6.3109 | -0.43 (-1.22%) | 669,000 |
| 26 Oct 2006 | USD | 34.5 | 35.31 | 34.5 | 35.14 | 6.3891 | +0.76 (+2.21%) | 1,168,900 |
| 25 Oct 2006 | USD | 32.95 | 34.4 | 32.5 | 34.38 | 6.2509 | +1.33 (+4.02%) | 1,645,200 |
| 24 Oct 2006 | USD | 33.5 | 33.5 | 32.78 | 33.05 | 6.0091 | -0.16 (-0.48%) | 1,040,800 |
| 23 Oct 2006 | USD | 33.2 | 33.48 | 33.01 | 33.21 | 6.0382 | -0.4 (-1.19%) | 718,700 |
| 20 Oct 2006 | USD | 33.29 | 33.68 | 33 | 33.61 | 6.1109 | +0.27 (+0.81%) | 777,700 |
| 19 Oct 2006 | USD | 33.05 | 33.49 | 33.0301 | 33.34 | 6.0618 | -0.32 (-0.95%) | 1,003,300 |
| 18 Oct 2006 | USD | 33.48 | 33.94 | 33 | 33.66 | 6.12 | +0.87 (+2.65%) | 1,224,300 |
| 17 Oct 2006 | USD | 32.22 | 32.93 | 32.1701 | 32.79 | 5.9618 | -0.3 (-0.91%) | 1,232,200 |
| 16 Oct 2006 | USD | 32.5 | 33.35 | 32.18 | 33.09 | 6.0164 | +0.77 (+2.38%) | 1,489,100 |
| 13 Oct 2006 | USD | 32.15 | 32.4 | 31.6 | 32.32 | 5.8764 | -0.02 (-0.06%) | 1,428,300 |
| 12 Oct 2006 | USD | 30.86 | 32.34 | 30.86 | 32.34 | 5.88 | +1.43 (+4.63%) | 1,235,700 |
| 11 Oct 2006 | USD | 30.99 | 30.99 | 30.58 | 30.91 | 5.62 | -0.26 (-0.83%) | 738,600 |
| 10 Oct 2006 | USD | 31.17 | 31.43 | 30.9 | 31.17 | 5.6673 | +0.03 (+0.10%) | 483,600 |
| 9 Oct 2006 | USD | 31.2 | 31.3 | 30.81 | 31.14 | 5.6618 | -0.31 (-0.99%) | 556,400 |
| 6 Oct 2006 | USD | 31.1 | 31.5099 | 30.61 | 31.45 | 5.7182 | +0.28 (+0.90%) | 614,700 |
| 5 Oct 2006 | USD | 31 | 31.25 | 30.77 | 31.17 | 5.6673 | +0.17 (+0.55%) | 959,200 |
| 4 Oct 2006 | USD | 30.3 | 31.04 | 30.07 | 31 | 5.6364 | +0.6 (+1.97%) | 1,096,700 |
| 3 Oct 2006 | USD | 30.17 | 30.59 | 30 | 30.4 | 5.5273 | +0.23 (+0.76%) | 999,800 |
| 2 Oct 2006 | USD | 30.5 | 30.67 | 30.13 | 30.17 | 5.4855 | -0.54 (-1.76%) | 613,600 |
