| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2006 | USD | 29.201 | 30.68 | 29.201 | 30.64 | 5.5709 | +0.45 (+1.49%) | 1,313,200 |
| 27 Sep 2006 | USD | 29.76 | 30.61 | 29.71 | 30.19 | 5.4891 | +0.54 (+1.82%) | 1,090,900 |
| 26 Sep 2006 | USD | 29.2 | 30 | 29.17 | 29.65 | 5.3909 | +0.87 (+3.02%) | 1,727,300 |
| 25 Sep 2006 | USD | 28.49 | 28.82 | 28.35 | 28.78 | 5.2327 | +0.43 (+1.52%) | 1,238,400 |
| 22 Sep 2006 | USD | 28.55 | 28.69 | 28.24 | 28.35 | 5.1545 | -0.44 (-1.53%) | 588,000 |
| 21 Sep 2006 | USD | 29.3 | 29.4 | 28.6 | 28.79 | 5.2345 | -0.44 (-1.51%) | 904,000 |
| 20 Sep 2006 | USD | 28.65 | 29.26 | 28.62 | 29.23 | 5.3145 | +1.15 (+4.10%) | 1,341,900 |
| 19 Sep 2006 | USD | 28.59 | 28.6 | 27.691 | 28.08 | 5.1055 | -0.52 (-1.82%) | 1,165,600 |
| 18 Sep 2006 | USD | 28.79 | 29 | 28.5 | 28.6 | 5.2 | +0.14 (+0.49%) | 710,300 |
| 15 Sep 2006 | USD | 28.5 | 28.76 | 28.17 | 28.46 | 5.1745 | -0.26 (-0.91%) | 543,200 |
| 14 Sep 2006 | USD | 28.48 | 28.8 | 28.4 | 28.72 | 5.2218 | +0.4 (+1.41%) | 945,200 |
| 13 Sep 2006 | USD | 27.65 | 28.37 | 27.43 | 28.32 | 5.1491 | +1.07 (+3.93%) | 1,491,800 |
| 12 Sep 2006 | USD | 26.3 | 27.26 | 26.3 | 27.25 | 4.9545 | +1.07 (+4.09%) | 906,400 |
| 11 Sep 2006 | USD | 26 | 26.41 | 25.94 | 26.18 | 4.76 | -0.75 (-2.78%) | 1,041,600 |
| 8 Sep 2006 | USD | 27 | 27.082 | 26.68 | 26.93 | 4.8964 | -0.07 (-0.26%) | 658,800 |
| 7 Sep 2006 | USD | 26.81 | 27.04 | 26.58 | 27 | 4.9091 | +0.04 (+0.15%) | 1,100,500 |
| 6 Sep 2006 | USD | 27.66 | 27.66 | 26.93 | 26.96 | 4.9018 | -0.71 (-2.57%) | 740,100 |
| 5 Sep 2006 | USD | 27.91 | 27.93 | 27.42 | 27.67 | 5.0309 | +0.01 (+0.04%) | 942,000 |
| 4 Sep 2006 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 5.0291 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 27.49 | 27.77 | 27.18 | 27.66 | 5.0291 | +0.97 (+3.63%) | 1,124,000 |
| 31 Aug 2006 | USD | 27.05 | 27.05 | 26.25 | 26.69 | 4.8527 | -0.17 (-0.63%) | 1,306,600 |
| 30 Aug 2006 | USD | 27.11 | 27.26 | 26.82 | 26.86 | 4.8836 | -0.41 (-1.50%) | 476,900 |
| 29 Aug 2006 | USD | 26.96 | 27.28 | 26.84 | 27.27 | 4.9582 | +0.45 (+1.68%) | 690,800 |
| 28 Aug 2006 | USD | 26.53 | 26.9999 | 26.41 | 26.82 | 4.8764 | +0.42 (+1.59%) | 326,700 |
| 25 Aug 2006 | USD | 26.4 | 26.58 | 26.35 | 26.4 | 4.8 | +0.02 (+0.08%) | 667,200 |
| 24 Aug 2006 | USD | 26.56 | 26.74 | 26.33 | 26.38 | 4.7964 | +0.03 (+0.11%) | 695,900 |
| 23 Aug 2006 | USD | 27.2 | 27.3 | 26.25 | 26.35 | 4.7909 | -0.98 (-3.59%) | 914,300 |
| 22 Aug 2006 | USD | 27.25 | 27.51 | 27.01 | 27.33 | 4.9691 | -0.01 (-0.04%) | 336,600 |
| 21 Aug 2006 | USD | 27.28 | 27.45 | 26.99 | 27.34 | 4.9709 | +0.03 (+0.11%) | 670,100 |
| 18 Aug 2006 | USD | 27.31 | 27.36 | 26.92 | 27.31 | 4.9655 | -0.3 (-1.09%) | 467,800 |
