| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2006 | USD | 27.4 | 27.84 | 27.22 | 27.61 | 5.02 | +0.01 (+0.04%) | 628,500 |
| 16 Aug 2006 | USD | 26.9 | 27.8 | 26.9 | 27.6 | 5.0182 | +0.92 (+3.45%) | 1,115,600 |
| 15 Aug 2006 | USD | 26.38 | 26.92 | 26.32 | 26.68 | 4.8509 | +0.56 (+2.14%) | 532,700 |
| 14 Aug 2006 | USD | 26.46 | 26.56 | 26.05 | 26.12 | 4.7491 | -0.34 (-1.28%) | 536,600 |
| 11 Aug 2006 | USD | 26.7 | 26.86 | 26.15 | 26.46 | 4.8109 | -0.46 (-1.71%) | 527,100 |
| 10 Aug 2006 | USD | 26.76 | 27 | 26.41 | 26.92 | 4.8945 | +0.16 (+0.60%) | 791,200 |
| 9 Aug 2006 | USD | 27 | 27.18 | 26.52 | 26.76 | 4.8655 | -0.24 (-0.89%) | 1,313,200 |
| 8 Aug 2006 | USD | 27.02 | 27.35 | 26.8 | 27 | 4.9091 | +0.74 (+2.82%) | 1,660,100 |
| 7 Aug 2006 | USD | 26.59 | 26.77 | 26.06 | 26.26 | 4.7745 | -0.33 (-1.24%) | 800,600 |
| 4 Aug 2006 | USD | 26.95 | 27.07 | 26.19 | 26.59 | 4.8345 | +0.12 (+0.45%) | 1,044,700 |
| 3 Aug 2006 | USD | 26.45 | 26.71 | 26.12 | 26.47 | 4.8127 | -0.08 (-0.30%) | 766,300 |
| 2 Aug 2006 | USD | 26.5 | 26.86 | 26.26 | 26.55 | 4.8273 | +0.54 (+2.08%) | 1,099,900 |
| 1 Aug 2006 | USD | 26.25 | 26.25 | 25.61 | 26.01 | 4.7291 | -0.11 (-0.42%) | 1,021,100 |
| 31 Jul 2006 | USD | 26.75 | 26.75 | 25.74 | 26.12 | 4.7491 | -0.11 (-0.42%) | 464,200 |
| 28 Jul 2006 | USD | 25.43 | 26.24 | 25.25 | 26.23 | 4.7691 | +1.23 (+4.92%) | 865,400 |
| 27 Jul 2006 | USD | 25.97 | 25.97 | 24.94 | 25 | 4.5455 | -0.72 (-2.80%) | 977,800 |
| 26 Jul 2006 | USD | 25.73 | 25.87 | 25.12 | 25.72 | 4.6764 | -0.29 (-1.11%) | 1,306,600 |
| 25 Jul 2006 | USD | 25.31 | 26.05 | 24.9 | 26.01 | 4.7291 | +0.7 (+2.77%) | 1,933,200 |
| 24 Jul 2006 | USD | 23.32 | 25.59 | 23.26 | 25.31 | 4.6018 | +3.06 (+13.75%) | 3,535,000 |
| 21 Jul 2006 | USD | 22.58 | 22.69 | 22.12 | 22.25 | 4.0455 | -0.09 (-0.40%) | 824,000 |
| 20 Jul 2006 | USD | 23.6 | 23.6 | 22.34 | 22.34 | 4.0618 | -0.66 (-2.87%) | 938,600 |
| 19 Jul 2006 | USD | 21.5 | 23.08 | 21.47 | 23 | 4.1818 | +1.5 (+6.98%) | 1,947,700 |
| 18 Jul 2006 | USD | 21.26 | 21.5775 | 21.25 | 21.5 | 3.9091 | +0.25 (+1.18%) | 1,466,400 |
| 17 Jul 2006 | USD | 21.8 | 21.95 | 21.15 | 21.25 | 3.8636 | -0.7 (-3.19%) | 1,272,400 |
| 14 Jul 2006 | USD | 22 | 22.05 | 21.62 | 21.95 | 3.9909 | +0.23 (+1.06%) | 1,114,600 |
| 13 Jul 2006 | USD | 22.4 | 22.41 | 21.61 | 21.72 | 3.9491 | -0.68 (-3.04%) | 1,814,400 |
| 12 Jul 2006 | USD | 23.2 | 23.48 | 22.26 | 22.4 | 4.0727 | +0.16 (+0.72%) | 1,676,500 |
| 11 Jul 2006 | USD | 22.67 | 22.7 | 22.08 | 22.24 | 4.0436 | -0.59 (-2.58%) | 2,765,000 |
| 10 Jul 2006 | USD | 23 | 23.07 | 22.75 | 22.83 | 4.1509 | +0.16 (+0.71%) | 999,100 |
| 7 Jul 2006 | USD | 23.13 | 23.13 | 22.64 | 22.67 | 4.1218 | -0.46 (-1.99%) | 1,033,700 |
