| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2006 | USD | 23.1 | 23.61 | 23 | 23.13 | 4.2055 | -0.41 (-1.74%) | 1,712,400 |
| 5 Jul 2006 | USD | 24.4 | 24.4 | 23.52 | 23.54 | 4.28 | -1 (-4.07%) | 1,360,400 |
| 4 Jul 2006 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 4.4618 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 23.9 | 24.55 | 23.66 | 24.54 | 4.4618 | +0.89 (+3.76%) | 990,300 |
| 30 Jun 2006 | USD | 23.5 | 23.79 | 23 | 23.65 | 4.3 | -0.35 (-1.46%) | 1,368,400 |
| 29 Jun 2006 | USD | 22.7 | 24.05 | 22.62 | 24 | 4.3636 | +1.51 (+6.71%) | 2,596,300 |
| 28 Jun 2006 | USD | 22.57 | 22.8 | 21.81 | 22.49 | 4.0891 | -0.04 (-0.18%) | 1,837,400 |
| 27 Jun 2006 | USD | 23.15 | 23.28 | 22.45 | 22.53 | 4.0964 | -0.51 (-2.21%) | 1,301,600 |
| 26 Jun 2006 | USD | 23.15 | 23.27 | 22.75 | 23.04 | 4.1891 | -0.45 (-1.92%) | 1,390,000 |
| 23 Jun 2006 | USD | 23.99 | 23.99 | 23.19 | 23.49 | 4.2709 | -0.75 (-3.09%) | 1,580,500 |
| 22 Jun 2006 | USD | 24.85 | 24.94 | 24.11 | 24.24 | 4.4073 | -0.53 (-2.14%) | 910,200 |
| 21 Jun 2006 | USD | 24.52 | 25.1499 | 24.36 | 24.77 | 4.5036 | +0.23 (+0.94%) | 1,021,500 |
| 20 Jun 2006 | USD | 23.64 | 24.56 | 23.54 | 24.54 | 4.4618 | +0.89 (+3.76%) | 1,515,800 |
| 19 Jun 2006 | USD | 24.85 | 24.9699 | 23.63 | 23.65 | 4.3 | -1.15 (-4.64%) | 1,179,700 |
| 16 Jun 2006 | USD | 25.48 | 25.5 | 24.35 | 24.8 | 4.5091 | -0.75 (-2.94%) | 1,671,200 |
| 15 Jun 2006 | USD | 23.51 | 25.75 | 23.51 | 25.55 | 4.6455 | +2.52 (+10.94%) | 2,848,100 |
| 14 Jun 2006 | USD | 23 | 23.0999 | 22.51 | 23.03 | 4.1873 | +0.53 (+2.36%) | 1,796,600 |
| 13 Jun 2006 | USD | 22.2 | 23.25 | 22 | 22.5 | 4.0909 | -0.15 (-0.66%) | 1,737,600 |
| 12 Jun 2006 | USD | 23.3 | 23.31 | 22.53 | 22.65 | 4.1182 | -0.97 (-4.11%) | 1,476,800 |
| 9 Jun 2006 | USD | 24.5 | 24.5 | 23.5 | 23.62 | 4.2945 | -0.08 (-0.34%) | 1,360,300 |
| 8 Jun 2006 | USD | 24.05 | 24.11 | 21.59 | 23.7 | 4.3091 | -1.1 (-4.44%) | 5,611,000 |
| 7 Jun 2006 | USD | 25.02 | 25.4 | 24.69 | 24.8 | 4.5091 | -0.48 (-1.90%) | 1,914,600 |
| 6 Jun 2006 | USD | 25.67 | 25.77 | 24.64 | 25.28 | 4.5964 | -0.2 (-0.78%) | 1,453,100 |
| 5 Jun 2006 | USD | 27.21 | 27.21 | 25.44 | 25.48 | 4.6327 | -1.72 (-6.32%) | 891,500 |
| 2 Jun 2006 | USD | 27.25 | 27.81 | 27.03 | 27.2 | 4.9455 | +0.35 (+1.30%) | 1,138,700 |
| 1 Jun 2006 | USD | 26.2 | 26.85 | 25.88 | 26.85 | 4.8818 | +0.25 (+0.94%) | 1,171,400 |
| 31 May 2006 | USD | 26.45 | 26.6 | 26.05 | 26.6 | 4.8364 | +0.27 (+1.03%) | 1,440,600 |
| 30 May 2006 | USD | 27.01 | 27.02 | 25.9 | 26.33 | 4.7873 | -1.18 (-4.29%) | 1,237,900 |
| 29 May 2006 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 5.0018 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 27.2 | 27.59 | 27.02 | 27.51 | 5.0018 | +0.57 (+2.12%) | 1,081,600 |
