| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2006 | USD | 26.45 | 26.72 | 26.19 | 26.47 | 4.8127 | -0.02 (-0.08%) | 1,194,600 |
| 12 Apr 2006 | USD | 27 | 27.1 | 26.4 | 26.49 | 4.8164 | -0.59 (-2.18%) | 1,978,000 |
| 11 Apr 2006 | USD | 28 | 28.01 | 27.08 | 27.08 | 4.9236 | -0.87 (-3.11%) | 1,315,600 |
| 10 Apr 2006 | USD | 28.19 | 28.19 | 27.9101 | 27.95 | 5.0818 | -0.25 (-0.89%) | 879,700 |
| 7 Apr 2006 | USD | 28.99 | 29 | 28.19 | 28.2 | 5.1273 | -0.79 (-2.73%) | 758,600 |
| 6 Apr 2006 | USD | 29.38 | 29.88 | 28.93 | 28.99 | 5.2709 | -0.31 (-1.06%) | 970,100 |
| 5 Apr 2006 | USD | 29.25 | 29.66 | 29.15 | 29.3 | 5.3273 | -0.2 (-0.68%) | 1,237,400 |
| 4 Apr 2006 | USD | 29.3 | 29.66 | 29.05 | 29.5 | 5.3636 | -0.29 (-0.97%) | 923,700 |
| 3 Apr 2006 | USD | 28.5 | 30.03 | 28.5 | 29.79 | 5.4164 | +2.11 (+7.62%) | 1,814,200 |
| 31 Mar 2006 | USD | 28.05 | 28.25 | 27.68 | 27.68 | 5.0327 | -0.23 (-0.82%) | 1,075,300 |
| 30 Mar 2006 | USD | 28.17 | 28.5 | 27.8 | 27.91 | 5.0745 | -0.49 (-1.73%) | 1,297,000 |
| 29 Mar 2006 | USD | 28.68 | 28.82 | 28.32 | 28.4 | 5.1636 | -0.33 (-1.15%) | 959,300 |
| 28 Mar 2006 | USD | 28.86 | 28.92 | 28.59 | 28.73 | 5.2236 | -0.12 (-0.42%) | 495,000 |
| 27 Mar 2006 | USD | 28.96 | 29 | 28.55 | 28.85 | 5.2455 | -0.1 (-0.35%) | 647,400 |
| 24 Mar 2006 | USD | 29 | 29.12 | 28.869 | 28.95 | 5.2636 | +0.2 (+0.70%) | 534,500 |
| 23 Mar 2006 | USD | 28.95 | 28.97 | 28.28 | 28.75 | 5.2273 | -0.47 (-1.61%) | 882,700 |
| 22 Mar 2006 | USD | 28.5 | 29.34 | 28.5 | 29.22 | 5.3127 | +0.17 (+0.59%) | 746,000 |
| 21 Mar 2006 | USD | 29.51 | 29.64 | 28.83 | 29.05 | 5.2818 | -0.47 (-1.59%) | 490,600 |
| 20 Mar 2006 | USD | 29.4 | 29.58 | 28.8 | 29.52 | 5.3673 | +0.2 (+0.68%) | 1,005,400 |
| 17 Mar 2006 | USD | 29.16 | 29.5 | 28.87 | 29.32 | 5.3309 | -0.2 (-0.68%) | 1,321,100 |
| 16 Mar 2006 | USD | 30.2 | 30.2 | 29.46 | 29.52 | 5.3673 | -0.5 (-1.67%) | 695,300 |
| 15 Mar 2006 | USD | 29.8 | 30.05 | 29.62 | 30.02 | 5.4582 | +0.34 (+1.15%) | 430,000 |
| 14 Mar 2006 | USD | 30.23 | 30.25 | 29.35 | 29.68 | 5.3964 | -0.32 (-1.07%) | 848,400 |
| 13 Mar 2006 | USD | 29.95 | 30.1 | 29.81 | 30 | 5.4545 | +0.05 (+0.17%) | 632,400 |
| 10 Mar 2006 | USD | 29.75 | 30.05 | 29.53 | 29.95 | 5.4455 | +0.53 (+1.80%) | 769,200 |
| 9 Mar 2006 | USD | 29.15 | 29.6 | 29.15 | 29.42 | 5.3491 | +0.42 (+1.45%) | 1,053,600 |
| 8 Mar 2006 | USD | 29.15 | 29.8 | 28.3 | 29 | 5.2727 | -0.78 (-2.62%) | 2,573,700 |
| 7 Mar 2006 | USD | 30.5 | 30.51 | 29.67 | 29.78 | 5.4145 | -1.22 (-3.94%) | 922,100 |
| 6 Mar 2006 | USD | 31.77 | 31.83 | 30.92 | 31 | 5.6364 | -0.76 (-2.39%) | 711,800 |
| 3 Mar 2006 | USD | 31.7 | 32.24 | 31.7 | 31.76 | 5.7745 | -0.08 (-0.25%) | 541,700 |
