| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2006 | USD | 29 | 30.35 | 28.97 | 29.82 | 5.4218 | +1.38 (+4.85%) | 1,029,200 |
| 18 Jan 2006 | USD | 28.05 | 28.86 | 26 | 28.44 | 5.1709 | -0.46 (-1.59%) | 1,694,200 |
| 17 Jan 2006 | USD | 29.85 | 29.85 | 28.81 | 28.9 | 5.2545 | -1 (-3.34%) | 1,681,800 |
| 16 Jan 2006 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 5.4364 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 30.1 | 30.2 | 29.85 | 29.9 | 5.4364 | -0.3 (-0.99%) | 805,800 |
| 12 Jan 2006 | USD | 30 | 30.2 | 29.91 | 30.2 | 5.4909 | -0.21 (-0.69%) | 969,900 |
| 11 Jan 2006 | USD | 29.82 | 30.67 | 29.4 | 30.41 | 5.5291 | +0.3 (+1.00%) | 1,433,500 |
| 10 Jan 2006 | USD | 30.85 | 30.88 | 29.82 | 30.11 | 5.4745 | -1.19 (-3.80%) | 1,587,300 |
| 9 Jan 2006 | USD | 31.5 | 31.5 | 30.96 | 31.3 | 5.6909 | -0.37 (-1.17%) | 748,200 |
| 6 Jan 2006 | USD | 30.76 | 31.7 | 30.76 | 31.67 | 5.7582 | +0.78 (+2.53%) | 1,038,700 |
| 5 Jan 2006 | USD | 30.9 | 31 | 30.5 | 30.89 | 5.6164 | -0.41 (-1.31%) | 1,060,700 |
| 4 Jan 2006 | USD | 29.8 | 31.58 | 29.8 | 31.3 | 5.6909 | +1.44 (+4.82%) | 1,791,800 |
| 3 Jan 2006 | USD | 29.4 | 29.93 | 29.32 | 29.86 | 5.4291 | +1.06 (+3.68%) | 1,187,200 |
| 2 Jan 2006 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 5.2364 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 29.5 | 29.56 | 28.65 | 28.8 | 5.2364 | -0.67 (-2.27%) | 852,700 |
| 29 Dec 2005 | USD | 29 | 29.55 | 28.88 | 29.47 | 5.3582 | +0.4 (+1.38%) | 694,600 |
| 28 Dec 2005 | USD | 28.75 | 29.1 | 28.71 | 29.07 | 5.2855 | +0.46 (+1.61%) | 321,300 |
| 27 Dec 2005 | USD | 29 | 29.4 | 28.61 | 28.61 | 5.2018 | -0.77 (-2.62%) | 541,400 |
| 26 Dec 2005 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 5.3418 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 31 | 31 | 29.05 | 29.38 | 5.3418 | +0.13 (+0.44%) | 526,400 |
| 22 Dec 2005 | USD | 28.55 | 29.3 | 28.5101 | 29.25 | 5.3182 | +0.64 (+2.24%) | 1,034,300 |
| 21 Dec 2005 | USD | 28.29 | 28.65 | 28.29 | 28.61 | 5.2018 | +0.41 (+1.45%) | 696,700 |
| 20 Dec 2005 | USD | 28.11 | 28.4 | 28.06 | 28.2 | 5.1273 | -0.2 (-0.70%) | 794,600 |
| 19 Dec 2005 | USD | 28.12 | 28.5 | 28.11 | 28.4 | 5.1636 | +0.03 (+0.11%) | 1,062,400 |
| 16 Dec 2005 | USD | 28.01 | 28.5 | 28.01 | 28.37 | 5.1582 | +0.67 (+2.42%) | 730,000 |
| 15 Dec 2005 | USD | 27.81 | 27.85 | 27.41 | 27.7 | 5.0364 | -0.16 (-0.57%) | 705,600 |
| 14 Dec 2005 | USD | 27.83 | 28 | 27.75 | 27.86 | 5.0655 | +0.04 (+0.14%) | 686,300 |
| 13 Dec 2005 | USD | 27.2 | 27.86 | 27.2 | 27.82 | 5.0582 | +0.45 (+1.64%) | 1,174,600 |
| 12 Dec 2005 | USD | 27.06 | 27.44 | 27.03 | 27.37 | 4.9764 | +0.61 (+2.28%) | 1,287,500 |
| 9 Dec 2005 | USD | 27.24 | 27.25 | 26.75 | 26.76 | 4.8655 | +0.01 (+0.04%) | 1,453,300 |
