Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2003 | USD | 7.79 | 7.82 | 7.65 | 7.75 | 1.4091 | +0.06 (+0.78%) | 122,600 |
8 Jul 2003 | USD | 7.71 | 7.77 | 7.63 | 7.69 | 1.3982 | +0.08 (+1.05%) | 400,900 |
7 Jul 2003 | USD | 7.73 | 7.73 | 7.52 | 7.61 | 1.3836 | -0.14 (-1.81%) | 406,100 |
4 Jul 2003 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 1.4091 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 7.33 | 7.88 | 7.33 | 7.75 | 1.4091 | +0.45 (+6.16%) | 315,900 |
2 Jul 2003 | USD | 7.4 | 7.4 | 7.25 | 7.3 | 1.3273 | +0.07 (+0.97%) | 305,100 |
1 Jul 2003 | USD | 7.32 | 7.34 | 7.12 | 7.23 | 1.3145 | -0.04 (-0.55%) | 478,100 |
30 Jun 2003 | USD | 7.16 | 7.36 | 7.15 | 7.27 | 1.3218 | +0.15 (+2.11%) | 389,600 |
27 Jun 2003 | USD | 7.11 | 7.15 | 7.1 | 7.12 | 1.2945 | +0.12 (+1.71%) | 368,400 |
26 Jun 2003 | USD | 7.02 | 7.04 | 6.9 | 7 | 1.2727 | +0.04 (+0.57%) | 354,300 |
25 Jun 2003 | USD | 7 | 7.03 | 6.95 | 6.96 | 1.2655 | -0.04 (-0.57%) | 177,100 |
24 Jun 2003 | USD | 7.1 | 7.1 | 6.9 | 7 | 1.2727 | +0.05 (+0.72%) | 251,500 |
23 Jun 2003 | USD | 7.08 | 7.08 | 6.9 | 6.95 | 1.2636 | -0.09 (-1.28%) | 173,200 |
20 Jun 2003 | USD | 7.1 | 7.2 | 7 | 7.04 | 1.28 | -0.03 (-0.42%) | 188,500 |
19 Jun 2003 | USD | 7 | 7.12 | 7 | 7.07 | 1.2855 | +0.07 (+1.00%) | 34,200 |
18 Jun 2003 | USD | 7.02 | 7.07 | 7 | 7 | 1.2727 | -0.02 (-0.28%) | 48,900 |
17 Jun 2003 | USD | 7.06 | 7.09 | 7.01 | 7.02 | 1.2764 | -0.06 (-0.85%) | 52,800 |
16 Jun 2003 | USD | 7.02 | 7.18 | 6.85 | 7.08 | 1.2873 | +0.08 (+1.14%) | 205,600 |
13 Jun 2003 | USD | 7.19 | 7.2 | 6.98 | 7 | 1.2727 | -0.1 (-1.41%) | 103,600 |
12 Jun 2003 | USD | 7 | 7.1 | 7 | 7.1 | 1.2909 | +0.2 (+2.90%) | 418,400 |
11 Jun 2003 | USD | 6.93 | 6.96 | 6.85 | 6.9 | 1.2545 | -0.07 (-1.00%) | 33,100 |
10 Jun 2003 | USD | 7 | 7 | 6.89 | 6.97 | 1.2673 | -0.07 (-0.99%) | 513,000 |
9 Jun 2003 | USD | 7.06 | 7.13 | 7.03 | 7.04 | 1.28 | -0.02 (-0.28%) | 160,200 |
6 Jun 2003 | USD | 7.05 | 7.13 | 7 | 7.06 | 1.2836 | +0.07 (+1.00%) | 282,800 |
5 Jun 2003 | USD | 7.04 | 7.04 | 6.96 | 6.99 | 1.2709 | -0.11 (-1.55%) | 95,600 |
4 Jun 2003 | USD | 6.95 | 7.1 | 6.95 | 7.1 | 1.2909 | +0.24 (+3.50%) | 216,300 |
3 Jun 2003 | USD | 6.85 | 6.9 | 6.79 | 6.86 | 1.2473 | +0.01 (+0.15%) | 66,700 |
2 Jun 2003 | USD | 6.73 | 6.85 | 6.65 | 6.85 | 1.2455 | +0.11 (+1.63%) | 808,600 |
30 May 2003 | USD | 6.56 | 6.75 | 6.52 | 6.74 | 1.2255 | +0.19 (+2.90%) | 338,300 |
29 May 2003 | USD | 6.45 | 6.63 | 6.45 | 6.55 | 1.1909 | +0.05 (+0.77%) | 339,200 |