Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2003 | USD | 6 | 6.05 | 6 | 6.02 | 1.0945 | +0.07 (+1.18%) | 523,500 |
15 Apr 2003 | USD | 5.97 | 6.06 | 5.95 | 5.95 | 1.0818 | +0.19 (+3.30%) | 354,600 |
14 Apr 2003 | USD | 5.91 | 5.92 | 5.72 | 5.76 | 1.0473 | -0.12 (-2.04%) | 175,300 |
11 Apr 2003 | USD | 5.99 | 6.05 | 5.86 | 5.88 | 1.0691 | -0.2 (-3.29%) | 410,200 |
10 Apr 2003 | USD | 6.18 | 6.23 | 6.08 | 6.08 | 1.1055 | -0.15 (-2.41%) | 243,400 |
9 Apr 2003 | USD | 6.3 | 6.3 | 6.21 | 6.23 | 1.1327 | -0.1 (-1.58%) | 68,700 |
8 Apr 2003 | USD | 6.54 | 6.54 | 6.31 | 6.33 | 1.1509 | -0.27 (-4.09%) | 184,900 |
7 Apr 2003 | USD | 6.75 | 6.76 | 6.6 | 6.6 | 1.2 | -0.08 (-1.20%) | 353,300 |
4 Apr 2003 | USD | 6.37 | 6.7 | 6.37 | 6.68 | 1.2145 | +0.32 (+5.03%) | 491,200 |
3 Apr 2003 | USD | 6.29 | 6.37 | 6.26 | 6.36 | 1.1564 | +0.07 (+1.11%) | 413,700 |
2 Apr 2003 | USD | 6.15 | 6.42 | 6.15 | 6.29 | 1.1436 | +0.14 (+2.28%) | 347,700 |
1 Apr 2003 | USD | 6.25 | 6.26 | 6.15 | 6.15 | 1.1182 | -0.15 (-2.38%) | 328,200 |
31 Mar 2003 | USD | 6.44 | 6.44 | 6.2 | 6.3 | 1.1455 | -0.16 (-2.48%) | 156,400 |
28 Mar 2003 | USD | 6.36 | 6.47 | 6.36 | 6.46 | 1.1745 | +0.2 (+3.19%) | 92,700 |
27 Mar 2003 | USD | 6.3 | 6.3 | 6.23 | 6.26 | 1.1382 | -0.04 (-0.63%) | 254,700 |
26 Mar 2003 | USD | 6.4 | 6.4 | 6.2 | 6.3 | 1.1455 | -0.12 (-1.87%) | 167,200 |
25 Mar 2003 | USD | 6.43 | 6.44 | 6.37 | 6.42 | 1.1673 | +0.02 (+0.31%) | 35,800 |
24 Mar 2003 | USD | 6.69 | 6.69 | 6.4 | 6.4 | 1.1636 | -0.34 (-5.04%) | 15,700 |
21 Mar 2003 | USD | 6.74 | 6.75 | 6.7 | 6.74 | 1.2255 | +0.01 (+0.15%) | 151,600 |
20 Mar 2003 | USD | 6.58 | 6.73 | 6.58 | 6.73 | 1.2236 | +0.25 (+3.86%) | 232,900 |
19 Mar 2003 | USD | 6.37 | 6.5 | 6.37 | 6.48 | 1.1782 | +0.13 (+2.05%) | 77,100 |
18 Mar 2003 | USD | 6.54 | 6.7 | 6.3 | 6.35 | 1.1545 | -0.19 (-2.91%) | 132,800 |
17 Mar 2003 | USD | 6.63 | 6.63 | 6.5 | 6.54 | 1.1891 | -0.13 (-1.95%) | 49,100 |
14 Mar 2003 | USD | 6.57 | 6.71 | 6.57 | 6.67 | 1.2127 | 0.0 (0.0%) | 65,500 |
13 Mar 2003 | USD | 6.45 | 6.71 | 6.43 | 6.67 | 1.2127 | +0.17 (+2.62%) | 60,200 |
12 Mar 2003 | USD | 6.48 | 6.5 | 6.34 | 6.5 | 1.1818 | +0.01 (+0.15%) | 41,600 |
11 Mar 2003 | USD | 6.45 | 6.49 | 6.4 | 6.49 | 1.18 | +0.02 (+0.31%) | 153,900 |
10 Mar 2003 | USD | 6.56 | 6.58 | 6.38 | 6.47 | 1.1764 | -0.15 (-2.27%) | 78,300 |
7 Mar 2003 | USD | 6.64 | 6.67 | 6.51 | 6.62 | 1.2036 | -0.04 (-0.60%) | 46,400 |
6 Mar 2003 | USD | 6.79 | 6.8 | 6.63 | 6.66 | 1.2109 | -0.22 (-3.20%) | 141,000 |