Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2003 | USD | 7.1 | 7.1 | 6.78 | 6.88 | 1.2509 | -0.24 (-3.37%) | 120,700 |
4 Mar 2003 | USD | 7.03 | 7.12 | 7.03 | 7.12 | 1.2945 | -0.01 (-0.14%) | 58,900 |
3 Mar 2003 | USD | 7.15 | 7.17 | 7.07 | 7.13 | 1.2964 | +0.02 (+0.28%) | 94,300 |
28 Feb 2003 | USD | 6.95 | 7.14 | 6.95 | 7.11 | 1.2927 | +0.14 (+2.01%) | 58,500 |
27 Feb 2003 | USD | 6.93 | 7.01 | 6.93 | 6.97 | 1.2673 | +0.05 (+0.72%) | 24,800 |
26 Feb 2003 | USD | 6.9 | 6.95 | 6.9 | 6.92 | 1.2582 | +0.02 (+0.29%) | 49,400 |
25 Feb 2003 | USD | 7.1 | 7.13 | 6.79 | 6.9 | 1.2545 | -0.23 (-3.23%) | 145,900 |
24 Feb 2003 | USD | 7.14 | 7.14 | 7.1 | 7.13 | 1.2964 | 0.0 (0.0%) | 182,800 |
21 Feb 2003 | USD | 7.1 | 7.15 | 7.05 | 7.13 | 1.2964 | +0.03 (+0.42%) | 95,300 |
20 Feb 2003 | USD | 7.08 | 7.11 | 7.05 | 7.1 | 1.2909 | +0.03 (+0.42%) | 395,500 |
19 Feb 2003 | USD | 7.03 | 7.1 | 7.03 | 7.07 | 1.2855 | +0.04 (+0.57%) | 286,200 |
18 Feb 2003 | USD | 7.05 | 7.1 | 6.97 | 7.03 | 1.2782 | +0.05 (+0.72%) | 161,800 |
17 Feb 2003 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 1.2691 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 7.01 | 7.01 | 6.92 | 6.98 | 1.2691 | +0.07 (+1.01%) | 48,300 |
13 Feb 2003 | USD | 7.1 | 7.1 | 6.9 | 6.91 | 1.2564 | +0.11 (+1.62%) | 179,300 |
12 Feb 2003 | USD | 6.85 | 6.88 | 6.77 | 6.8 | 1.2364 | -0.06 (-0.87%) | 40,400 |
11 Feb 2003 | USD | 6.69 | 6.86 | 6.69 | 6.86 | 1.2473 | +0.17 (+2.54%) | 227,000 |
10 Feb 2003 | USD | 6.69 | 6.73 | 6.66 | 6.69 | 1.2164 | 0.0 (0.0%) | 106,000 |
7 Feb 2003 | USD | 6.75 | 6.79 | 6.66 | 6.69 | 1.2164 | -0.11 (-1.62%) | 17,200 |
6 Feb 2003 | USD | 6.72 | 6.85 | 6.66 | 6.8 | 1.2364 | 0.0 (0.0%) | 19,900 |
5 Feb 2003 | USD | 6.68 | 6.8 | 6.63 | 6.8 | 1.2364 | +0.03 (+0.44%) | 51,200 |
4 Feb 2003 | USD | 6.8 | 6.8 | 6.68 | 6.77 | 1.2309 | -0.12 (-1.74%) | 11,800 |
3 Feb 2003 | USD | 7 | 7 | 6.7 | 6.89 | 1.2527 | -0.1 (-1.43%) | 139,700 |
31 Jan 2003 | USD | 6.87 | 7.05 | 6.87 | 6.99 | 1.2709 | +0.12 (+1.75%) | 154,200 |
30 Jan 2003 | USD | 6.95 | 6.97 | 6.81 | 6.87 | 1.2491 | -0.1 (-1.43%) | 151,700 |
29 Jan 2003 | USD | 6.75 | 7.01 | 6.75 | 6.97 | 1.2673 | +0.17 (+2.50%) | 122,900 |
28 Jan 2003 | USD | 6.72 | 6.81 | 6.7 | 6.8 | 1.2364 | +0.1 (+1.49%) | 170,400 |
27 Jan 2003 | USD | 6.68 | 6.71 | 6.6 | 6.7 | 1.2182 | -0.05 (-0.74%) | 18,500 |
24 Jan 2003 | USD | 6.97 | 6.97 | 6.72 | 6.75 | 1.2273 | -0.12 (-1.75%) | 59,900 |
23 Jan 2003 | USD | 6.9 | 6.91 | 6.83 | 6.87 | 1.2491 | -0.09 (-1.29%) | 94,000 |