Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2003 | USD | 7.11 | 7.11 | 6.95 | 6.96 | 1.2655 | -0.15 (-2.11%) | 384,900 |
21 Jan 2003 | USD | 7.12 | 7.15 | 7.1 | 7.11 | 1.2927 | +0.3 (+4.41%) | 241,500 |
20 Jan 2003 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 1.2382 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 6.8 | 6.82 | 6.75 | 6.81 | 1.2382 | 0.0 (0.0%) | 50,600 |
16 Jan 2003 | USD | 6.74 | 6.97 | 6.67 | 6.81 | 1.2382 | +0.11 (+1.64%) | 211,700 |
15 Jan 2003 | USD | 6.51 | 6.7 | 6.51 | 6.7 | 1.2182 | +0.18 (+2.76%) | 162,800 |
14 Jan 2003 | USD | 6.62 | 6.62 | 6.49 | 6.52 | 1.1855 | -0.08 (-1.21%) | 52,900 |
13 Jan 2003 | USD | 6.7 | 6.71 | 6.53 | 6.6 | 1.2 | +0.1 (+1.54%) | 47,700 |
10 Jan 2003 | USD | 6.26 | 6.55 | 6.26 | 6.5 | 1.1818 | +0.27 (+4.33%) | 135,000 |
9 Jan 2003 | USD | 6.15 | 6.26 | 6.14 | 6.23 | 1.1327 | +0.13 (+2.13%) | 72,900 |
8 Jan 2003 | USD | 6.25 | 6.25 | 6.06 | 6.1 | 1.1091 | -0.18 (-2.87%) | 56,900 |
7 Jan 2003 | USD | 6.4 | 6.4 | 6.2 | 6.28 | 1.1418 | -0.19 (-2.94%) | 39,300 |
6 Jan 2003 | USD | 6.22 | 6.53 | 6.2 | 6.47 | 1.1764 | +0.26 (+4.19%) | 65,200 |
3 Jan 2003 | USD | 6.38 | 6.38 | 6.21 | 6.21 | 1.1291 | -0.21 (-3.27%) | 78,900 |
2 Jan 2003 | USD | 6.5 | 6.51 | 6.39 | 6.42 | 1.1673 | -0.08 (-1.23%) | 31,000 |
1 Jan 2003 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 1.1818 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 6.45 | 6.5 | 6.3 | 6.5 | 1.1818 | 0.0 (0.0%) | 19,900 |
30 Dec 2002 | USD | 6.56 | 6.61 | 6.43 | 6.5 | 1.1818 | -0.06 (-0.91%) | 14,300 |
27 Dec 2002 | USD | 6.5 | 6.6 | 6.4 | 6.56 | 1.1927 | +0.11 (+1.71%) | 44,100 |
26 Dec 2002 | USD | 6.6 | 6.7 | 6.45 | 6.45 | 1.1727 | -0.05 (-0.77%) | 9,100 |
25 Dec 2002 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 1.1818 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 6.53 | 6.6 | 6.35 | 6.5 | 1.1818 | -0.02 (-0.31%) | 16,200 |
23 Dec 2002 | USD | 6.65 | 6.65 | 6.5 | 6.52 | 1.1855 | -0.18 (-2.69%) | 83,800 |
20 Dec 2002 | USD | 6.5 | 6.73 | 6.5 | 6.7 | 1.2182 | +0.16 (+2.45%) | 46,500 |
19 Dec 2002 | USD | 6.43 | 6.56 | 6.43 | 6.54 | 1.1891 | +0.01 (+0.15%) | 110,700 |
18 Dec 2002 | USD | 6.7 | 6.7 | 6.49 | 6.53 | 1.1873 | -0.17 (-2.54%) | 424,700 |
17 Dec 2002 | USD | 6.65 | 6.7 | 6.5 | 6.7 | 1.2182 | +0.05 (+0.75%) | 236,900 |
16 Dec 2002 | USD | 6.95 | 6.95 | 6.6 | 6.65 | 1.2091 | -0.35 (-5%) | 144,700 |
13 Dec 2002 | USD | 6.66 | 7 | 6.58 | 7 | 1.2727 | +0.34 (+5.11%) | 377,500 |
12 Dec 2002 | USD | 6.2 | 6.7 | 6.19 | 6.66 | 1.2109 | +0.46 (+7.42%) | 457,900 |