Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2002 | USD | 6.15 | 6.2 | 6.05 | 6.2 | 1.1273 | +0.3 (+5.08%) | 598,100 |
10 Dec 2002 | USD | 5.81 | 5.97 | 5.8 | 5.9 | 1.0727 | +0.09 (+1.55%) | 140,500 |
9 Dec 2002 | USD | 5.8 | 5.85 | 5.8 | 5.81 | 1.0564 | +0.02 (+0.35%) | 24,200 |
6 Dec 2002 | USD | 5.85 | 5.92 | 5.7 | 5.79 | 1.0527 | -0.11 (-1.86%) | 28,400 |
5 Dec 2002 | USD | 5.7 | 5.9 | 5.68 | 5.9 | 1.0727 | +0.25 (+4.42%) | 56,600 |
4 Dec 2002 | USD | 5.8 | 5.81 | 5.6 | 5.65 | 1.0273 | -0.18 (-3.09%) | 120,400 |
3 Dec 2002 | USD | 5.9 | 5.95 | 5.71 | 5.83 | 1.06 | -0.07 (-1.19%) | 26,400 |
2 Dec 2002 | USD | 5.91 | 6 | 5.89 | 5.9 | 1.0727 | -0.1 (-1.67%) | 94,500 |
29 Nov 2002 | USD | 5.99 | 6 | 5.92 | 6 | 1.0909 | +0.02 (+0.33%) | 18,300 |
28 Nov 2002 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 1.0873 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 6.15 | 6.15 | 5.7 | 5.98 | 1.0873 | -0.1 (-1.64%) | 1,332,800 |
26 Nov 2002 | USD | 6.04 | 6.11 | 6.04 | 6.08 | 1.1055 | +0.04 (+0.66%) | 196,200 |
25 Nov 2002 | USD | 5.48 | 6.1 | 5.48 | 6.04 | 1.0982 | 0.0 (0.0%) | 506,000 |
22 Nov 2002 | USD | 5.5 | 6.05 | 5.49 | 6.04 | 1.0982 | +0.75 (+14.18%) | 428,200 |
21 Nov 2002 | USD | 5.3 | 5.3 | 5.23 | 5.29 | 0.9618 | +0.04 (+0.76%) | 84,100 |
20 Nov 2002 | USD | 5.1 | 5.27 | 5.1 | 5.25 | 0.9545 | +0.13 (+2.54%) | 238,000 |
19 Nov 2002 | USD | 5.18 | 5.18 | 5.09 | 5.12 | 0.9309 | -0.06 (-1.16%) | 122,900 |
18 Nov 2002 | USD | 5.2 | 5.24 | 5.15 | 5.18 | 0.9418 | -0.01 (-0.19%) | 195,700 |
15 Nov 2002 | USD | 5.17 | 5.24 | 5.13 | 5.19 | 0.9436 | +0.04 (+0.78%) | 290,800 |
14 Nov 2002 | USD | 5.05 | 5.2 | 5 | 5.15 | 0.9364 | +0.29 (+5.97%) | 613,400 |
13 Nov 2002 | USD | 4.9 | 4.9 | 4.74 | 4.86 | 0.8836 | +0.02 (+0.41%) | 109,600 |
12 Nov 2002 | USD | 4.9 | 5.03 | 4.7 | 4.84 | 0.88 | -0.51 (-9.53%) | 653,700 |
11 Nov 2002 | USD | 5.51 | 5.56 | 5.35 | 5.35 | 0.9727 | -0.18 (-3.25%) | 20,300 |
8 Nov 2002 | USD | 5.5 | 5.65 | 5.5 | 5.53 | 1.0055 | +0.13 (+2.41%) | 47,400 |
7 Nov 2002 | USD | 5.65 | 5.65 | 5.36 | 5.4 | 0.9818 | -0.25 (-4.42%) | 36,000 |
6 Nov 2002 | USD | 5.63 | 5.68 | 5.6 | 5.65 | 1.0273 | +0.04 (+0.71%) | 41,300 |
5 Nov 2002 | USD | 5.92 | 5.92 | 5.6 | 5.61 | 1.02 | -0.34 (-5.71%) | 62,000 |
4 Nov 2002 | USD | 6.03 | 6.03 | 5.83 | 5.95 | 1.0818 | -0.05 (-0.83%) | 150,800 |
1 Nov 2002 | USD | 6.14 | 6.14 | 5.96 | 6 | 1.0909 | -0.15 (-2.44%) | 219,800 |
31 Oct 2002 | USD | 5.99 | 6.28 | 5.98 | 6.15 | 1.1182 | +0.16 (+2.67%) | 183,800 |