Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2002 | USD | 5.95 | 6 | 5.94 | 5.99 | 1.0891 | +0.11 (+1.87%) | 38,100 |
29 Oct 2002 | USD | 6.12 | 6.12 | 5.75 | 5.88 | 1.0691 | -0.24 (-3.92%) | 18,900 |
28 Oct 2002 | USD | 6 | 6.18 | 5.98 | 6.12 | 1.1127 | +0.24 (+4.08%) | 164,500 |
25 Oct 2002 | USD | 5.7 | 5.9 | 5.7 | 5.88 | 1.0691 | +0.14 (+2.44%) | 244,400 |
24 Oct 2002 | USD | 5.73 | 5.76 | 5.73 | 5.74 | 1.0436 | +0.01 (+0.17%) | 292,600 |
23 Oct 2002 | USD | 5.64 | 5.73 | 5.61 | 5.73 | 1.0418 | +0.08 (+1.42%) | 181,700 |
22 Oct 2002 | USD | 5.87 | 5.87 | 5.64 | 5.65 | 1.0273 | -0.22 (-3.75%) | 167,600 |
21 Oct 2002 | USD | 5.9 | 5.95 | 5.85 | 5.87 | 1.0673 | +0.02 (+0.34%) | 31,200 |
18 Oct 2002 | USD | 5.96 | 5.96 | 5.74 | 5.85 | 1.0636 | -0.1 (-1.68%) | 88,800 |
17 Oct 2002 | USD | 6 | 6.06 | 5.91 | 5.95 | 1.0818 | -0.03 (-0.50%) | 62,000 |
16 Oct 2002 | USD | 6 | 6.02 | 5.92 | 5.98 | 1.0873 | +0.04 (+0.67%) | 109,500 |
15 Oct 2002 | USD | 5.9 | 6.03 | 5.77 | 5.94 | 1.08 | +0.14 (+2.41%) | 8,900 |
14 Oct 2002 | USD | 5.75 | 5.85 | 5.75 | 5.8 | 1.0545 | 0.0 (0.0%) | 12,600 |
11 Oct 2002 | USD | 5.7 | 5.9 | 5.7 | 5.8 | 1.0545 | +0.02 (+0.35%) | 134,100 |
10 Oct 2002 | USD | 5.7 | 5.79 | 5.7 | 5.78 | 1.0509 | -0.01 (-0.17%) | 44,400 |
9 Oct 2002 | USD | 5.77 | 5.9 | 5.7 | 5.79 | 1.0527 | -0.03 (-0.52%) | 63,000 |
8 Oct 2002 | USD | 6 | 6 | 5.6 | 5.82 | 1.0582 | -0.25 (-4.12%) | 51,700 |
7 Oct 2002 | USD | 6.2 | 6.25 | 5.92 | 6.07 | 1.1036 | -0.11 (-1.78%) | 26,300 |
4 Oct 2002 | USD | 6.18 | 6.18 | 6.1 | 6.18 | 1.1236 | +0.03 (+0.49%) | 15,200 |
3 Oct 2002 | USD | 6.1 | 6.15 | 6.1 | 6.15 | 1.1182 | +0.06 (+0.99%) | 35,700 |
2 Oct 2002 | USD | 6.14 | 6.14 | 6.06 | 6.09 | 1.1073 | +0.13 (+2.18%) | 175,200 |
1 Oct 2002 | USD | 6.05 | 6.05 | 5.95 | 5.96 | 1.0836 | -0.03 (-0.50%) | 14,500 |
30 Sep 2002 | USD | 5.93 | 6.05 | 5.92 | 5.99 | 1.0891 | +0.06 (+1.01%) | 84,100 |
27 Sep 2002 | USD | 5.9 | 6 | 5.9 | 5.93 | 1.0782 | +0.03 (+0.51%) | 73,300 |
26 Sep 2002 | USD | 5.85 | 6.15 | 5.75 | 5.9 | 1.0727 | +0.21 (+3.69%) | 16,800 |
25 Sep 2002 | USD | 5.52 | 5.7 | 5.52 | 5.69 | 1.0345 | 0.0 (0.0%) | 87,300 |
24 Sep 2002 | USD | 5.74 | 5.82 | 5.65 | 5.69 | 1.0345 | -0.03 (-0.52%) | 109,700 |
23 Sep 2002 | USD | 5.8 | 5.8 | 5.62 | 5.72 | 1.04 | -0.03 (-0.52%) | 69,800 |
20 Sep 2002 | USD | 5.69 | 5.77 | 5.65 | 5.75 | 1.0455 | -0.14 (-2.38%) | 109,100 |
19 Sep 2002 | USD | 6.3 | 6.3 | 5.85 | 5.89 | 1.0709 | -0.34 (-5.46%) | 205,100 |