Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2002 | USD | 6.35 | 6.35 | 6.18 | 6.23 | 1.1327 | -0.19 (-2.96%) | 145,700 |
17 Sep 2002 | USD | 6.3 | 6.45 | 6.3 | 6.42 | 1.1673 | +0.13 (+2.07%) | 68,800 |
16 Sep 2002 | USD | 6.27 | 6.34 | 6.19 | 6.29 | 1.1436 | +0.04 (+0.64%) | 21,300 |
13 Sep 2002 | USD | 6.35 | 6.44 | 6.25 | 6.25 | 1.1364 | -0.22 (-3.40%) | 38,500 |
12 Sep 2002 | USD | 6.45 | 6.5 | 6.33 | 6.47 | 1.1764 | -0.06 (-0.92%) | 48,500 |
11 Sep 2002 | USD | 6.35 | 6.53 | 6.35 | 6.53 | 1.1873 | +0.01 (+0.15%) | 44,100 |
10 Sep 2002 | USD | 6.5 | 6.56 | 6.45 | 6.52 | 1.1855 | +0.04 (+0.62%) | 239,700 |
9 Sep 2002 | USD | 6.1 | 6.5 | 6.1 | 6.48 | 1.1782 | +0.3 (+4.85%) | 91,800 |
6 Sep 2002 | USD | 6.05 | 6.18 | 6.04 | 6.18 | 1.1236 | +0.18 (+3%) | 98,500 |
5 Sep 2002 | USD | 6.1 | 6.1 | 5.91 | 6 | 1.0909 | -0.25 (-4%) | 137,600 |
4 Sep 2002 | USD | 6 | 6.35 | 5.97 | 6.25 | 1.1364 | 0.0 (0.0%) | 179,000 |
3 Sep 2002 | USD | 6.55 | 6.55 | 6.14 | 6.25 | 1.1364 | -0.38 (-5.73%) | 65,300 |
2 Sep 2002 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 1.2055 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 6.7 | 6.73 | 6.54 | 6.63 | 1.2055 | -0.17 (-2.50%) | 16,400 |
29 Aug 2002 | USD | 6.5 | 6.8 | 6.41 | 6.8 | 1.2364 | +0.34 (+5.26%) | 305,100 |
28 Aug 2002 | USD | 6.49 | 6.49 | 6.39 | 6.46 | 1.1745 | -0.03 (-0.46%) | 87,600 |
27 Aug 2002 | USD | 6.45 | 6.55 | 6.38 | 6.49 | 1.18 | +0.14 (+2.20%) | 192,800 |
26 Aug 2002 | USD | 6.25 | 6.35 | 6.21 | 6.35 | 1.1545 | +0.17 (+2.75%) | 110,400 |
23 Aug 2002 | USD | 6 | 6.2 | 6 | 6.18 | 1.1236 | +0.15 (+2.49%) | 14,400 |
22 Aug 2002 | USD | 5.85 | 6.05 | 5.85 | 6.03 | 1.0964 | +0.16 (+2.73%) | 327,000 |
21 Aug 2002 | USD | 5.92 | 6 | 5.85 | 5.87 | 1.0673 | -0.02 (-0.34%) | 52,700 |
20 Aug 2002 | USD | 5.75 | 5.9 | 5.75 | 5.89 | 1.0709 | +0.1 (+1.73%) | 121,500 |
19 Aug 2002 | USD | 5.95 | 6 | 5.7 | 5.79 | 1.0527 | -0.21 (-3.50%) | 76,400 |
16 Aug 2002 | USD | 5.9 | 6 | 5.86 | 6 | 1.0909 | +0.2 (+3.45%) | 100,900 |
15 Aug 2002 | USD | 5.98 | 5.98 | 5.72 | 5.8 | 1.0545 | -0.08 (-1.36%) | 115,800 |
14 Aug 2002 | USD | 5.87 | 5.88 | 5.8 | 5.88 | 1.0691 | +0.01 (+0.17%) | 47,600 |
13 Aug 2002 | USD | 5.8 | 5.87 | 5.8 | 5.87 | 1.0673 | +0.08 (+1.38%) | 41,100 |
12 Aug 2002 | USD | 5.66 | 5.8 | 5.63 | 5.79 | 1.0527 | +0.23 (+4.14%) | 127,300 |
9 Aug 2002 | USD | 5.4 | 5.62 | 5.4 | 5.56 | 1.0109 | +0.06 (+1.09%) | 90,300 |
8 Aug 2002 | USD | 5.6 | 5.63 | 5.41 | 5.5 | 1 | -0.2 (-3.51%) | 149,300 |