Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2002 | USD | 5.94 | 5.94 | 5.67 | 5.7 | 1.0364 | -0.18 (-3.06%) | 147,900 |
6 Aug 2002 | USD | 5.61 | 6 | 5.61 | 5.88 | 1.0691 | +0.34 (+6.14%) | 84,800 |
5 Aug 2002 | USD | 5.82 | 5.82 | 5.52 | 5.54 | 1.0073 | -0.28 (-4.81%) | 177,300 |
2 Aug 2002 | USD | 6.35 | 6.35 | 5.8 | 5.82 | 1.0582 | -0.58 (-9.06%) | 132,400 |
1 Aug 2002 | USD | 6.35 | 6.65 | 6.15 | 6.4 | 1.1636 | +0.35 (+5.79%) | 419,800 |
31 Jul 2002 | USD | 6.28 | 6.28 | 5.74 | 6.05 | 1.1 | -0.25 (-3.97%) | 109,500 |
30 Jul 2002 | USD | 6.3 | 6.55 | 6.3 | 6.3 | 1.1455 | 0.0 (0.0%) | 102,700 |
29 Jul 2002 | USD | 6.05 | 6.3 | 6.05 | 6.3 | 1.1455 | +0.3 (+5%) | 19,100 |
26 Jul 2002 | USD | 5.8 | 6.04 | 5.75 | 6 | 1.0909 | 0.0 (0.0%) | 89,800 |
25 Jul 2002 | USD | 6.86 | 6.86 | 5.8 | 6 | 1.0909 | -0.94 (-13.54%) | 124,800 |
24 Jul 2002 | USD | 6.5 | 6.95 | 6.4 | 6.94 | 1.2618 | +0.4 (+6.12%) | 98,000 |
23 Jul 2002 | USD | 6.5 | 6.6 | 6.5 | 6.54 | 1.1891 | +0.04 (+0.62%) | 53,900 |
22 Jul 2002 | USD | 6.5 | 6.82 | 6.4 | 6.5 | 1.1818 | -0.1 (-1.52%) | 77,800 |
19 Jul 2002 | USD | 6.45 | 6.62 | 6.41 | 6.6 | 1.2 | +0.05 (+0.76%) | 79,900 |
18 Jul 2002 | USD | 6.57 | 6.57 | 6.5 | 6.55 | 1.1909 | -0.02 (-0.30%) | 32,100 |
17 Jul 2002 | USD | 6.6 | 6.6 | 6.54 | 6.57 | 1.1945 | -0.02 (-0.30%) | 48,200 |
16 Jul 2002 | USD | 6.52 | 6.6 | 6.45 | 6.59 | 1.1982 | +0.06 (+0.92%) | 113,200 |
15 Jul 2002 | USD | 6.66 | 6.66 | 6.35 | 6.53 | 1.1873 | -0.23 (-3.40%) | 78,500 |
12 Jul 2002 | USD | 6.89 | 6.94 | 6.66 | 6.76 | 1.2291 | -0.19 (-2.73%) | 47,700 |
11 Jul 2002 | USD | 6.74 | 6.95 | 6.65 | 6.95 | 1.2636 | +0.19 (+2.81%) | 35,800 |
10 Jul 2002 | USD | 6.97 | 6.97 | 6.76 | 6.76 | 1.2291 | -0.24 (-3.43%) | 37,300 |
9 Jul 2002 | USD | 7 | 7 | 6.91 | 7 | 1.2727 | 0.0 (0.0%) | 37,800 |
8 Jul 2002 | USD | 7 | 7.05 | 6.86 | 7 | 1.2727 | -0.1 (-1.41%) | 60,900 |
5 Jul 2002 | USD | 7.2 | 7.2 | 7 | 7.1 | 1.2909 | -0.24 (-3.27%) | 507,100 |
4 Jul 2002 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 1.3345 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 7.15 | 7.35 | 7.05 | 7.34 | 1.3345 | +0.22 (+3.09%) | 101,200 |
2 Jul 2002 | USD | 7.25 | 7.54 | 7.1 | 7.12 | 1.2945 | +0.08 (+1.14%) | 82,100 |
1 Jul 2002 | USD | 7.05 | 7.2 | 6.76 | 7.04 | 1.28 | +0.04 (+0.57%) | 41,600 |
28 Jun 2002 | USD | 6.69 | 7 | 6.69 | 7 | 1.2727 | +0.37 (+5.58%) | 207,100 |
27 Jun 2002 | USD | 6.5 | 6.68 | 6.35 | 6.63 | 1.2055 | +0.03 (+0.45%) | 91,600 |