Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2002 | USD | 6.75 | 6.75 | 6.45 | 6.6 | 1.2 | -0.35 (-5.04%) | 161,800 |
25 Jun 2002 | USD | 6.35 | 7 | 6.28 | 6.95 | 1.2636 | +0.53 (+8.26%) | 120,800 |
24 Jun 2002 | USD | 6.63 | 6.67 | 6.42 | 6.42 | 1.1673 | -0.18 (-2.73%) | 111,900 |
21 Jun 2002 | USD | 6.5 | 6.7 | 6.5 | 6.6 | 1.2 | 0.0 (0.0%) | 60,200 |
20 Jun 2002 | USD | 6.9 | 6.9 | 6.5 | 6.6 | 1.2 | -0.5 (-7.04%) | 314,300 |
19 Jun 2002 | USD | 7.45 | 7.45 | 7 | 7.1 | 1.2909 | -0.4 (-5.33%) | 102,000 |
18 Jun 2002 | USD | 7.7 | 7.72 | 7.5 | 7.5 | 1.3636 | -0.2 (-2.60%) | 12,200 |
17 Jun 2002 | USD | 7.75 | 7.85 | 7.7 | 7.7 | 1.4 | 0.0 (0.0%) | 12,700 |
14 Jun 2002 | USD | 8.1 | 8.1 | 7.55 | 7.7 | 1.4 | -0.47 (-5.75%) | 156,800 |
13 Jun 2002 | USD | 8.1 | 8.23 | 8.1 | 8.17 | 1.4855 | -0.03 (-0.37%) | 187,000 |
12 Jun 2002 | USD | 8.2 | 8.2 | 8.15 | 8.2 | 1.4909 | -0.06 (-0.73%) | 55,400 |
11 Jun 2002 | USD | 7.88 | 8.31 | 7.88 | 8.26 | 1.5018 | +0.41 (+5.22%) | 124,100 |
10 Jun 2002 | USD | 7.7 | 7.85 | 7.7 | 7.85 | 1.4273 | +0.23 (+3.02%) | 53,900 |
7 Jun 2002 | USD | 7.42 | 7.65 | 7.35 | 7.62 | 1.3855 | +0.1 (+1.33%) | 9,800 |
6 Jun 2002 | USD | 7.5 | 7.55 | 7.5 | 7.52 | 1.3673 | +0.1 (+1.35%) | 18,100 |
5 Jun 2002 | USD | 7.8 | 7.8 | 7.4 | 7.42 | 1.3491 | -0.53 (-6.67%) | 94,500 |
4 Jun 2002 | USD | 7.45 | 7.98 | 7.41 | 7.95 | 1.4455 | +0.44 (+5.86%) | 116,500 |
3 Jun 2002 | USD | 7.45 | 7.55 | 7.4 | 7.51 | 1.3655 | +0.11 (+1.49%) | 148,600 |
31 May 2002 | USD | 7.4 | 7.45 | 7.3 | 7.4 | 1.3455 | +0.1 (+1.37%) | 178,600 |
30 May 2002 | USD | 6.9 | 7.35 | 6.88 | 7.3 | 1.3273 | +0.45 (+6.57%) | 144,300 |
29 May 2002 | USD | 6.68 | 6.85 | 6.68 | 6.85 | 1.2455 | +0.35 (+5.38%) | 47,800 |
28 May 2002 | USD | 6.75 | 6.75 | 6.11 | 6.5 | 1.1818 | -0.3 (-4.41%) | 103,600 |
27 May 2002 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 1.2364 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 6.45 | 6.95 | 6.45 | 6.8 | 1.2364 | +0.4 (+6.25%) | 35,400 |
23 May 2002 | USD | 6.65 | 6.7 | 6.35 | 6.4 | 1.1636 | -0.35 (-5.19%) | 119,700 |
22 May 2002 | USD | 7 | 7 | 6.7 | 6.75 | 1.2273 | -0.25 (-3.57%) | 55,200 |
21 May 2002 | USD | 6.95 | 7.12 | 6.95 | 7 | 1.2727 | +0.02 (+0.29%) | 47,900 |
20 May 2002 | USD | 7.05 | 7.05 | 6.85 | 6.98 | 1.2691 | -0.12 (-1.69%) | 57,000 |
17 May 2002 | USD | 7.12 | 7.15 | 7.1 | 7.1 | 1.2909 | -0.01 (-0.14%) | 21,400 |
16 May 2002 | USD | 7 | 7.15 | 6.95 | 7.11 | 1.2927 | +0.04 (+0.57%) | 19,900 |