Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2002 | USD | 7.95 | 8.06 | 7.05 | 7.07 | 1.2855 | -0.83 (-10.51%) | 227,000 |
14 May 2002 | USD | 7.35 | 7.9 | 7.22 | 7.9 | 1.4364 | +0.8 (+11.27%) | 187,800 |
13 May 2002 | USD | 7 | 7.25 | 7 | 7.1 | 1.2909 | +0.4 (+5.97%) | 90,900 |
10 May 2002 | USD | 6.65 | 6.75 | 6.65 | 6.7 | 1.2182 | +0.14 (+2.13%) | 290,800 |
9 May 2002 | USD | 6.15 | 6.75 | 6.15 | 6.56 | 1.1927 | +0.46 (+7.54%) | 181,600 |
8 May 2002 | USD | 5.8 | 6.22 | 5.8 | 6.1 | 1.1091 | +0.39 (+6.83%) | 39,000 |
7 May 2002 | USD | 5.8 | 5.8 | 5.63 | 5.71 | 1.0382 | -0.04 (-0.70%) | 143,500 |
6 May 2002 | USD | 5.25 | 5.78 | 5.25 | 5.75 | 1.0455 | +0.61 (+11.87%) | 227,300 |
3 May 2002 | USD | 5 | 5.18 | 5 | 5.14 | 0.9345 | +0.14 (+2.80%) | 105,700 |
2 May 2002 | USD | 5 | 5 | 4.95 | 5 | 0.9091 | 0.0 (0.0%) | 175,400 |
1 May 2002 | USD | 5.05 | 5.06 | 4.89 | 5 | 0.9091 | -0.05 (-0.99%) | 163,500 |
30 Apr 2002 | USD | 4.99 | 5.1 | 4.92 | 5.05 | 0.9182 | +0.06 (+1.20%) | 99,900 |
29 Apr 2002 | USD | 5.1 | 5.1 | 4.95 | 4.99 | 0.9073 | -0.11 (-2.16%) | 86,500 |
26 Apr 2002 | USD | 5.3 | 5.3 | 5.06 | 5.1 | 0.9273 | -0.37 (-6.76%) | 39,600 |
25 Apr 2002 | USD | 5.55 | 5.55 | 5.3 | 5.47 | 0.9945 | -0.08 (-1.44%) | 14,700 |
24 Apr 2002 | USD | 5.67 | 5.67 | 5.54 | 5.55 | 1.0091 | -0.2 (-3.48%) | 9,400 |
23 Apr 2002 | USD | 5.9 | 5.9 | 5.75 | 5.75 | 1.0455 | -0.15 (-2.54%) | 20,900 |
22 Apr 2002 | USD | 5.55 | 5.9 | 5.55 | 5.9 | 1.0727 | +0.25 (+4.42%) | 89,000 |
19 Apr 2002 | USD | 5.48 | 5.66 | 5.48 | 5.65 | 1.0273 | +0.17 (+3.10%) | 224,200 |
18 Apr 2002 | USD | 5.7 | 5.75 | 5.45 | 5.48 | 0.9964 | -0.27 (-4.70%) | 119,400 |
17 Apr 2002 | USD | 6.06 | 6.06 | 5.65 | 5.75 | 1.0455 | -0.32 (-5.27%) | 16,900 |
16 Apr 2002 | USD | 6.05 | 6.15 | 5.9 | 6.07 | 1.1036 | -0.05 (-0.82%) | 14,100 |
15 Apr 2002 | USD | 6.2 | 6.2 | 6.12 | 6.12 | 1.1127 | -0.08 (-1.29%) | 5,100 |
12 Apr 2002 | USD | 6.25 | 6.25 | 6.15 | 6.2 | 1.1273 | -0.05 (-0.80%) | 19,500 |
11 Apr 2002 | USD | 5.95 | 6.3 | 5.95 | 6.25 | 1.1364 | +0.31 (+5.22%) | 67,900 |
10 Apr 2002 | USD | 5.9 | 6.05 | 5.9 | 5.94 | 1.08 | -0.03 (-0.50%) | 24,300 |
9 Apr 2002 | USD | 5.96 | 6 | 5.96 | 5.97 | 1.0855 | +0.02 (+0.34%) | 4,100 |
8 Apr 2002 | USD | 6 | 6 | 5.9 | 5.95 | 1.0818 | -0.11 (-1.82%) | 4,300 |
5 Apr 2002 | USD | 6.3 | 6.3 | 6.06 | 6.06 | 1.1018 | -0.14 (-2.26%) | 28,500 |
4 Apr 2002 | USD | 6.4 | 6.41 | 6.16 | 6.2 | 1.1273 | -0.3 (-4.62%) | 15,100 |