Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2002 | USD | 6.5 | 6.55 | 6.5 | 6.5 | 1.1818 | +0.05 (+0.78%) | 6,000 |
2 Apr 2002 | USD | 6.6 | 6.6 | 6.4 | 6.45 | 1.1727 | -0.15 (-2.27%) | 16,300 |
1 Apr 2002 | USD | 6.52 | 6.6 | 6.52 | 6.6 | 1.2 | +0.08 (+1.23%) | 6,700 |
29 Mar 2002 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 1.1855 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 6.4 | 6.57 | 6.4 | 6.52 | 1.1855 | +0.02 (+0.31%) | 27,600 |
27 Mar 2002 | USD | 6.4 | 6.52 | 6.4 | 6.5 | 1.1818 | +0.1 (+1.56%) | 4,800 |
26 Mar 2002 | USD | 6.34 | 6.4 | 6.25 | 6.4 | 1.1636 | +0.14 (+2.24%) | 19,200 |
25 Mar 2002 | USD | 6.2 | 6.27 | 6.16 | 6.26 | 1.1382 | +0.11 (+1.79%) | 23,100 |
22 Mar 2002 | USD | 6.1 | 6.2 | 6.1 | 6.15 | 1.1182 | +0.13 (+2.16%) | 26,600 |
21 Mar 2002 | USD | 5.89 | 6.2 | 5.88 | 6.02 | 1.0945 | +0.17 (+2.91%) | 75,000 |
20 Mar 2002 | USD | 6.4 | 6.4 | 5.75 | 5.85 | 1.0636 | -0.65 (-10%) | 37,300 |
19 Mar 2002 | USD | 6.35 | 6.6 | 6.35 | 6.5 | 1.1818 | +0.1 (+1.56%) | 20,800 |
18 Mar 2002 | USD | 6.19 | 6.4 | 6.14 | 6.4 | 1.1636 | +0.21 (+3.39%) | 43,900 |
15 Mar 2002 | USD | 6.15 | 6.2 | 6.15 | 6.19 | 1.1255 | +0.06 (+0.98%) | 3,700 |
14 Mar 2002 | USD | 6.12 | 6.13 | 6.12 | 6.13 | 1.1145 | -0.02 (-0.33%) | 2,000 |
13 Mar 2002 | USD | 6.2 | 6.2 | 6.1 | 6.15 | 1.1182 | -0.2 (-3.15%) | 3,700 |
12 Mar 2002 | USD | 6.4 | 6.4 | 6.25 | 6.35 | 1.1545 | -0.13 (-2.01%) | 26,600 |
11 Mar 2002 | USD | 6.49 | 6.5 | 6.4 | 6.48 | 1.1782 | -0.02 (-0.31%) | 23,300 |
8 Mar 2002 | USD | 6.45 | 6.5 | 6.28 | 6.5 | 1.1818 | +0.02 (+0.31%) | 22,600 |
7 Mar 2002 | USD | 6 | 6.5 | 6 | 6.48 | 1.1782 | +0.41 (+6.75%) | 45,000 |
6 Mar 2002 | USD | 6 | 6.16 | 6 | 6.07 | 1.1036 | -0.02 (-0.33%) | 3,800 |
5 Mar 2002 | USD | 6.15 | 6.28 | 6.08 | 6.09 | 1.1073 | -0.07 (-1.14%) | 7,500 |
4 Mar 2002 | USD | 6.3 | 6.3 | 6.05 | 6.16 | 1.12 | +0.01 (+0.16%) | 22,600 |
1 Mar 2002 | USD | 6 | 6.15 | 5.97 | 6.15 | 1.1182 | +0.68 (+12.43%) | 48,600 |
28 Feb 2002 | USD | 6.2 | 6.2 | 5.25 | 5.47 | 0.9945 | -0.63 (-10.33%) | 37,200 |
27 Feb 2002 | USD | 6.25 | 6.26 | 6 | 6.1 | 1.1091 | -0.3 (-4.69%) | 106,800 |
26 Feb 2002 | USD | 6.57 | 6.57 | 6.3 | 6.4 | 1.1636 | -0.18 (-2.74%) | 78,000 |
25 Feb 2002 | USD | 6.7 | 6.75 | 6.45 | 6.58 | 1.1964 | -0.17 (-2.52%) | 226,600 |
22 Feb 2002 | USD | 6.5 | 6.8 | 6.35 | 6.75 | 1.2273 | +0.69 (+11.39%) | 93,200 |
21 Feb 2002 | USD | 5.72 | 6.1 | 5.72 | 6.06 | 1.1018 | +0.32 (+5.57%) | 75,100 |