Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2002 | USD | 5.75 | 5.75 | 5.55 | 5.74 | 1.0436 | -0.06 (-1.03%) | 85,800 |
19 Feb 2002 | USD | 6.1 | 6.1 | 5.7 | 5.8 | 1.0545 | -0.45 (-7.20%) | 80,700 |
18 Feb 2002 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1.1364 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 5.5 | 6.35 | 5.5 | 6.25 | 1.1364 | +1.28 (+25.75%) | 113,900 |
14 Feb 2002 | USD | 4.8 | 5 | 4.75 | 4.97 | 0.9036 | +0.47 (+10.44%) | 19,300 |
13 Feb 2002 | USD | 4.29 | 4.56 | 4.29 | 4.5 | 0.8182 | +0.3 (+7.14%) | 27,300 |
12 Feb 2002 | USD | 4.15 | 4.27 | 4.15 | 4.2 | 0.7636 | 0.0 (0.0%) | 43,000 |
11 Feb 2002 | USD | 4.2 | 4.3 | 4.2 | 4.2 | 0.7636 | +0.1 (+2.44%) | 7,500 |
8 Feb 2002 | USD | 4.15 | 4.15 | 4.1 | 4.1 | 0.7455 | -0.05 (-1.20%) | 600 |
7 Feb 2002 | USD | 4.15 | 4.2 | 4.1 | 4.15 | 0.7545 | +0.01 (+0.24%) | 9,000 |
6 Feb 2002 | USD | 4.1 | 4.14 | 4.05 | 4.14 | 0.7527 | +0.14 (+3.50%) | 17,000 |
5 Feb 2002 | USD | 4.2 | 4.2 | 4 | 4 | 0.7273 | -0.15 (-3.61%) | 34,600 |
4 Feb 2002 | USD | 4.2 | 4.23 | 4.15 | 4.15 | 0.7545 | +0.1 (+2.47%) | 13,000 |
1 Feb 2002 | USD | 4.2 | 4.2 | 4.05 | 4.05 | 0.7364 | -0.12 (-2.88%) | 24,700 |
31 Jan 2002 | USD | 4.05 | 4.2 | 4.05 | 4.17 | 0.7582 | +0.07 (+1.71%) | 20,000 |
30 Jan 2002 | USD | 4.1 | 4.1 | 4 | 4.1 | 0.7455 | -0.05 (-1.20%) | 48,000 |
29 Jan 2002 | USD | 4.2 | 4.2 | 4.1 | 4.15 | 0.7545 | -0.11 (-2.58%) | 13,000 |
28 Jan 2002 | USD | 4.3 | 4.31 | 4.25 | 4.26 | 0.7745 | -0.06 (-1.39%) | 53,100 |
25 Jan 2002 | USD | 4.25 | 4.35 | 4.25 | 4.32 | 0.7855 | -0.03 (-0.69%) | 10,000 |
24 Jan 2002 | USD | 4.45 | 4.45 | 4.35 | 4.35 | 0.7909 | -0.05 (-1.14%) | 9,400 |
23 Jan 2002 | USD | 4.45 | 4.45 | 4.35 | 4.4 | 0.8 | 0.0 (0.0%) | 49,800 |
22 Jan 2002 | USD | 4.5 | 4.5 | 4.35 | 4.4 | 0.8 | +0.2 (+4.76%) | 57,600 |
21 Jan 2002 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 0.7636 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 4.55 | 4.55 | 4.2 | 4.2 | 0.7636 | -0.33 (-7.28%) | 86,400 |
17 Jan 2002 | USD | 4.64 | 4.69 | 4.52 | 4.53 | 0.8236 | -0.02 (-0.44%) | 46,700 |
16 Jan 2002 | USD | 4.7 | 4.7 | 4.55 | 4.55 | 0.8273 | -0.1 (-2.15%) | 51,000 |
15 Jan 2002 | USD | 4.6 | 4.69 | 4.55 | 4.65 | 0.8455 | +0.2 (+4.49%) | 66,400 |
14 Jan 2002 | USD | 4.2 | 4.5 | 4.2 | 4.45 | 0.8091 | +0.18 (+4.22%) | 149,100 |
11 Jan 2002 | USD | 4.4 | 4.43 | 4.15 | 4.27 | 0.7764 | -0.07 (-1.61%) | 43,200 |
10 Jan 2002 | USD | 4.35 | 4.35 | 4.34 | 4.34 | 0.7891 | -0.06 (-1.36%) | 102,200 |