Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2002 | USD | 4.7 | 4.7 | 4.4 | 4.4 | 0.8 | -0.32 (-6.78%) | 31,400 |
8 Jan 2002 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 0.8582 | +0.01 (+0.21%) | 18,400 |
7 Jan 2002 | USD | 4.72 | 4.73 | 4.71 | 4.71 | 0.8564 | -0.01 (-0.21%) | 42,500 |
4 Jan 2002 | USD | 4.75 | 4.75 | 4.72 | 4.72 | 0.8582 | -0.02 (-0.42%) | 41,000 |
3 Jan 2002 | USD | 4.65 | 4.77 | 4.64 | 4.74 | 0.8618 | +0.09 (+1.94%) | 21,300 |
2 Jan 2002 | USD | 4.65 | 4.65 | 4.6 | 4.65 | 0.8455 | -0.1 (-2.11%) | 56,500 |
1 Jan 2002 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 0.8636 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 4.61 | 4.9 | 4.58 | 4.75 | 0.8636 | +0.15 (+3.26%) | 16,600 |
28 Dec 2001 | USD | 4.75 | 4.75 | 4.56 | 4.6 | 0.8364 | -0.2 (-4.17%) | 43,600 |
27 Dec 2001 | USD | 4.5 | 4.8 | 4.45 | 4.8 | 0.8727 | +0.31 (+6.90%) | 105,700 |
26 Dec 2001 | USD | 4.45 | 4.53 | 4.45 | 4.49 | 0.8164 | -0.01 (-0.22%) | 112,200 |
25 Dec 2001 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.8182 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 4.5 | 4.55 | 4.47 | 4.5 | 0.8182 | -0.27 (-5.66%) | 19,600 |
21 Dec 2001 | USD | 4.45 | 4.8 | 4.45 | 4.77 | 0.8673 | +0.29 (+6.47%) | 30,700 |
20 Dec 2001 | USD | 4.3 | 4.51 | 4.27 | 4.48 | 0.8145 | +0.18 (+4.19%) | 118,700 |
19 Dec 2001 | USD | 4.25 | 4.4 | 4.25 | 4.3 | 0.7818 | 0.0 (0.0%) | 20,600 |
18 Dec 2001 | USD | 4.1 | 4.3 | 4.1 | 4.3 | 0.7818 | +0.25 (+6.17%) | 36,000 |
17 Dec 2001 | USD | 4.05 | 4.06 | 4.05 | 4.05 | 0.7364 | -0.01 (-0.25%) | 50,000 |
14 Dec 2001 | USD | 4.02 | 4.06 | 4.02 | 4.06 | 0.7382 | 0.0 (0.0%) | 12,700 |
13 Dec 2001 | USD | 4 | 4.07 | 4 | 4.06 | 0.7382 | +0.01 (+0.25%) | 17,400 |
12 Dec 2001 | USD | 4.1 | 4.1 | 4.05 | 4.05 | 0.7364 | -0.03 (-0.74%) | 78,700 |
11 Dec 2001 | USD | 4.02 | 4.11 | 4.02 | 4.08 | 0.7418 | +0.08 (+2%) | 54,700 |
10 Dec 2001 | USD | 4.3 | 4.3 | 4 | 4 | 0.7273 | -0.3 (-6.98%) | 124,900 |
7 Dec 2001 | USD | 4.1 | 4.3 | 4.1 | 4.3 | 0.7818 | +0.15 (+3.61%) | 22,900 |
6 Dec 2001 | USD | 4.2 | 4.22 | 4.15 | 4.15 | 0.7545 | -0.15 (-3.49%) | 135,300 |
5 Dec 2001 | USD | 4.32 | 4.5 | 4.3 | 4.3 | 0.7818 | -0.04 (-0.92%) | 266,400 |
4 Dec 2001 | USD | 4.35 | 4.4 | 4.32 | 4.34 | 0.7891 | -0.06 (-1.36%) | 276,700 |
3 Dec 2001 | USD | 4.5 | 4.5 | 4.3 | 4.4 | 0.8 | -0.25 (-5.38%) | 40,500 |
30 Nov 2001 | USD | 4.79 | 4.79 | 4.65 | 4.65 | 0.8455 | -0.17 (-3.53%) | 73,600 |
29 Nov 2001 | USD | 4.7 | 4.82 | 4.7 | 4.82 | 0.8764 | +0.17 (+3.66%) | 10,700 |