Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2001 | USD | 4.55 | 4.78 | 4.55 | 4.65 | 0.8455 | 0.0 (0.0%) | 99,300 |
27 Nov 2001 | USD | 4.9 | 4.9 | 4.65 | 4.65 | 0.8455 | -0.25 (-5.10%) | 144,700 |
26 Nov 2001 | USD | 4.8 | 5.05 | 4.8 | 4.9 | 0.8909 | +0.1 (+2.08%) | 127,200 |
23 Nov 2001 | USD | 4.5 | 4.95 | 4.5 | 4.8 | 0.8727 | +0.39 (+8.84%) | 149,100 |
22 Nov 2001 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 0.8018 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 4.3 | 4.41 | 4.2 | 4.41 | 0.8018 | +0.11 (+2.56%) | 60,000 |
20 Nov 2001 | USD | 4.21 | 4.3 | 4.2 | 4.3 | 0.7818 | +0.09 (+2.14%) | 270,500 |
19 Nov 2001 | USD | 4.1 | 4.35 | 4.1 | 4.21 | 0.7655 | +0.21 (+5.25%) | 77,100 |
16 Nov 2001 | USD | 4 | 4 | 3.99 | 4 | 0.7273 | -0.03 (-0.74%) | 72,900 |
15 Nov 2001 | USD | 4 | 4.05 | 4 | 4.03 | 0.7327 | -0.03 (-0.74%) | 260,600 |
14 Nov 2001 | USD | 4.05 | 4.12 | 4.05 | 4.06 | 0.7382 | -0.04 (-0.98%) | 111,100 |
13 Nov 2001 | USD | 4.3 | 4.3 | 4.1 | 4.1 | 0.7455 | -0.2 (-4.65%) | 45,300 |
12 Nov 2001 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 0.7818 | -0.05 (-1.15%) | 6,700 |
9 Nov 2001 | USD | 4.4 | 4.4 | 4.3 | 4.35 | 0.7909 | 0.0 (0.0%) | 38,200 |
8 Nov 2001 | USD | 4.6 | 4.6 | 4.3 | 4.35 | 0.7909 | -0.25 (-5.43%) | 19,500 |
7 Nov 2001 | USD | 4.8 | 4.8 | 4.6 | 4.6 | 0.8364 | -0.2 (-4.17%) | 7,700 |
6 Nov 2001 | USD | 4.8 | 4.85 | 4.73 | 4.8 | 0.8727 | 0.0 (0.0%) | 20,100 |
5 Nov 2001 | USD | 4.75 | 4.8 | 4.7 | 4.8 | 0.8727 | +0.1 (+2.13%) | 71,300 |
2 Nov 2001 | USD | 4.77 | 4.8 | 4.7 | 4.7 | 0.8545 | -0.09 (-1.88%) | 224,200 |
1 Nov 2001 | USD | 4.8 | 4.8 | 4.75 | 4.79 | 0.8709 | -0.07 (-1.44%) | 47,100 |
31 Oct 2001 | USD | 4.8 | 4.99 | 4.8 | 4.86 | 0.8836 | +0.06 (+1.25%) | 104,100 |
30 Oct 2001 | USD | 5 | 5 | 4.75 | 4.8 | 0.8727 | -0.2 (-4%) | 151,600 |
29 Oct 2001 | USD | 5.25 | 5.25 | 5 | 5 | 0.9091 | -0.25 (-4.76%) | 350,000 |
26 Oct 2001 | USD | 5 | 5.3 | 5 | 5.25 | 0.9545 | +0.25 (+5%) | 103,900 |
25 Oct 2001 | USD | 4.25 | 5.1 | 4.25 | 5 | 0.9091 | +0.85 (+20.48%) | 141,900 |
24 Oct 2001 | USD | 4 | 4.15 | 4 | 4.15 | 0.7545 | +0.15 (+3.75%) | 65,100 |
23 Oct 2001 | USD | 4 | 4.05 | 4 | 4 | 0.7273 | +0.17 (+4.44%) | 293,800 |
22 Oct 2001 | USD | 3.72 | 3.9 | 3.72 | 3.83 | 0.6964 | +0.08 (+2.13%) | 5,400 |
19 Oct 2001 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 0.6818 | 0.0 (0.0%) | 0 |
18 Oct 2001 | USD | 3.7 | 3.75 | 3.7 | 3.75 | 0.6818 | 0.0 (0.0%) | 5,400 |