Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2001 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 0.6818 | +0.15 (+4.17%) | 2,000 |
16 Oct 2001 | USD | 3.4 | 3.6 | 3.4 | 3.6 | 0.6545 | +0.15 (+4.35%) | 35,200 |
15 Oct 2001 | USD | 3.4 | 3.45 | 3.4 | 3.45 | 0.6273 | +0.03 (+0.88%) | 27,000 |
12 Oct 2001 | USD | 3.6 | 3.6 | 3.42 | 3.42 | 0.6218 | -0.28 (-7.57%) | 36,000 |
11 Oct 2001 | USD | 3.28 | 3.8 | 3.28 | 3.7 | 0.6727 | +0.49 (+15.26%) | 107,300 |
10 Oct 2001 | USD | 3.17 | 3.25 | 3.14 | 3.21 | 0.5836 | +0.15 (+4.90%) | 157,000 |
9 Oct 2001 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 0.5564 | +0.06 (+2%) | 105,500 |
8 Oct 2001 | USD | 2.98 | 3 | 2.98 | 3 | 0.5455 | -0.02 (-0.66%) | 13,400 |
5 Oct 2001 | USD | 3.03 | 3.03 | 3 | 3.02 | 0.5491 | +0.02 (+0.67%) | 6,100 |
4 Oct 2001 | USD | 2.95 | 3 | 2.95 | 3 | 0.5455 | +0.09 (+3.09%) | 51,700 |
3 Oct 2001 | USD | 2.86 | 2.91 | 2.86 | 2.91 | 0.5291 | +0.06 (+2.11%) | 37,000 |
2 Oct 2001 | USD | 2.85 | 2.95 | 2.85 | 2.85 | 0.5182 | -0.05 (-1.72%) | 68,700 |
1 Oct 2001 | USD | 2.85 | 2.9 | 2.8 | 2.9 | 0.5273 | +0.05 (+1.75%) | 74,600 |
28 Sep 2001 | USD | 2.73 | 2.85 | 2.7 | 2.85 | 0.5182 | +0.15 (+5.56%) | 197,600 |
27 Sep 2001 | USD | 2.75 | 2.75 | 2.7 | 2.7 | 0.4909 | 0.0 (0.0%) | 73,100 |
26 Sep 2001 | USD | 2.76 | 2.76 | 2.5 | 2.7 | 0.4909 | -0.04 (-1.46%) | 383,500 |
25 Sep 2001 | USD | 2.85 | 2.85 | 2.73 | 2.74 | 0.4982 | -0.11 (-3.86%) | 105,500 |
24 Sep 2001 | USD | 3.1 | 3.1 | 2.85 | 2.85 | 0.5182 | -0.05 (-1.72%) | 154,400 |
21 Sep 2001 | USD | 3 | 3 | 2.85 | 2.9 | 0.5273 | -0.3 (-9.38%) | 177,100 |
20 Sep 2001 | USD | 3.2 | 3.25 | 3.15 | 3.2 | 0.5818 | -0.05 (-1.54%) | 53,800 |
19 Sep 2001 | USD | 3.38 | 3.38 | 3.25 | 3.25 | 0.5909 | 0.0 (0.0%) | 24,900 |
18 Sep 2001 | USD | 3.1 | 3.29 | 3.1 | 3.25 | 0.5909 | +0.24 (+7.97%) | 150,800 |
17 Sep 2001 | USD | 3.2 | 3.2 | 3 | 3.01 | 0.5473 | -1.29 (-30%) | 99,900 |
14 Sep 2001 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 0.7818 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 0.7818 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 0.7818 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 0.7818 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 4.33 | 4.33 | 4.3 | 4.3 | 0.7818 | -0.07 (-1.60%) | 400 |
7 Sep 2001 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 0.7945 | -0.02 (-0.46%) | 100 |
6 Sep 2001 | USD | 4.5 | 4.5 | 4.38 | 4.39 | 0.7982 | -0.11 (-2.44%) | 138,200 |