Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2001 | USD | 4.61 | 4.61 | 4.5 | 4.5 | 0.8182 | -0.11 (-2.39%) | 186,100 |
4 Sep 2001 | USD | 4.7 | 4.7 | 4.6 | 4.61 | 0.8382 | -0.14 (-2.95%) | 32,400 |
3 Sep 2001 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 0.8636 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 4.73 | 4.75 | 4.73 | 4.75 | 0.8636 | 0.0 (0.0%) | 900 |
30 Aug 2001 | USD | 4.95 | 4.95 | 4.75 | 4.75 | 0.8636 | -0.23 (-4.62%) | 16,300 |
29 Aug 2001 | USD | 4.95 | 4.98 | 4.85 | 4.98 | 0.9055 | +0.03 (+0.61%) | 26,300 |
28 Aug 2001 | USD | 5 | 5 | 4.93 | 4.95 | 0.9 | -0.15 (-2.94%) | 22,900 |
27 Aug 2001 | USD | 5 | 5.1 | 5 | 5.1 | 0.9273 | 0.0 (0.0%) | 9,000 |
24 Aug 2001 | USD | 5.11 | 5.11 | 5.1 | 5.1 | 0.9273 | 0.0 (0.0%) | 4,600 |
23 Aug 2001 | USD | 5.18 | 5.18 | 5.06 | 5.1 | 0.9273 | -0.05 (-0.97%) | 25,400 |
22 Aug 2001 | USD | 5.13 | 5.15 | 5.11 | 5.15 | 0.9364 | +0.04 (+0.78%) | 49,000 |
21 Aug 2001 | USD | 5.14 | 5.14 | 5.1 | 5.11 | 0.9291 | -0.03 (-0.58%) | 1,400 |
20 Aug 2001 | USD | 5.13 | 5.14 | 5.13 | 5.14 | 0.9345 | +0.01 (+0.19%) | 25,000 |
17 Aug 2001 | USD | 5.2 | 5.2 | 5.1 | 5.13 | 0.9327 | -0.05 (-0.97%) | 24,800 |
16 Aug 2001 | USD | 5.11 | 5.2 | 5.11 | 5.18 | 0.9418 | -0.02 (-0.38%) | 3,800 |
15 Aug 2001 | USD | 5.18 | 5.2 | 5.11 | 5.2 | 0.9455 | 0.0 (0.0%) | 27,000 |
14 Aug 2001 | USD | 5.25 | 5.25 | 5.2 | 5.2 | 0.9455 | 0.0 (0.0%) | 2,000 |
13 Aug 2001 | USD | 5.1 | 5.25 | 5.1 | 5.2 | 0.9455 | +0.08 (+1.56%) | 12,900 |
10 Aug 2001 | USD | 5.1 | 5.12 | 5.1 | 5.12 | 0.9309 | +0.09 (+1.79%) | 600 |
9 Aug 2001 | USD | 5.12 | 5.12 | 5.03 | 5.03 | 0.9145 | -0.12 (-2.33%) | 300 |
8 Aug 2001 | USD | 5.28 | 5.28 | 5.15 | 5.15 | 0.9364 | -0.01 (-0.19%) | 3,200 |
7 Aug 2001 | USD | 5.35 | 5.35 | 5.16 | 5.16 | 0.9382 | -0.29 (-5.32%) | 8,600 |
6 Aug 2001 | USD | 5.4 | 5.45 | 5.39 | 5.45 | 0.9909 | -0.05 (-0.91%) | 800 |
3 Aug 2001 | USD | 5.53 | 5.59 | 5.47 | 5.5 | 1 | +0.02 (+0.36%) | 1,600 |
2 Aug 2001 | USD | 5.4 | 5.48 | 5.35 | 5.48 | 0.9964 | +0.23 (+4.38%) | 37,200 |
1 Aug 2001 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.9545 | 0.0 (0.0%) | 10,800 |
31 Jul 2001 | USD | 5.35 | 5.35 | 5.25 | 5.25 | 0.9545 | -0.1 (-1.87%) | 56,500 |
30 Jul 2001 | USD | 5.33 | 5.35 | 5.3 | 5.35 | 0.9727 | 0.0 (0.0%) | 99,100 |
27 Jul 2001 | USD | 5.15 | 5.35 | 5.15 | 5.35 | 0.9727 | +0.3 (+5.94%) | 182,400 |
26 Jul 2001 | USD | 4.8 | 5.1 | 4.8 | 5.05 | 0.9182 | +0.3 (+6.32%) | 158,500 |