Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2001 | USD | 5 | 5 | 4.71 | 4.75 | 0.8636 | -0.25 (-5%) | 114,400 |
24 Jul 2001 | USD | 5.01 | 5.04 | 4.9 | 5 | 0.9091 | -0.02 (-0.40%) | 207,900 |
23 Jul 2001 | USD | 5.37 | 5.37 | 5.02 | 5.02 | 0.9127 | -0.25 (-4.74%) | 105,700 |
20 Jul 2001 | USD | 5.6 | 5.6 | 5.25 | 5.27 | 0.9582 | -0.39 (-6.89%) | 84,100 |
19 Jul 2001 | USD | 5.65 | 5.72 | 5.65 | 5.66 | 1.0291 | +0.06 (+1.07%) | 34,200 |
18 Jul 2001 | USD | 5.5 | 5.85 | 5.5 | 5.6 | 1.0182 | +0.1 (+1.82%) | 38,600 |
17 Jul 2001 | USD | 5.2 | 5.6 | 5.2 | 5.5 | 1 | +0.4 (+7.84%) | 178,700 |
16 Jul 2001 | USD | 5.2 | 5.2 | 5.1 | 5.1 | 0.9273 | -0.07 (-1.35%) | 29,500 |
13 Jul 2001 | USD | 5.12 | 5.18 | 5.08 | 5.17 | 0.94 | +0.04 (+0.78%) | 67,600 |
12 Jul 2001 | USD | 5.05 | 5.2 | 5.05 | 5.13 | 0.9327 | +0.48 (+10.32%) | 228,600 |
11 Jul 2001 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 0.8455 | 0.0 (0.0%) | 300 |
10 Jul 2001 | USD | 4.65 | 4.65 | 4.6 | 4.65 | 0.8455 | -0.07 (-1.48%) | 55,500 |
9 Jul 2001 | USD | 4.73 | 4.76 | 4.7 | 4.72 | 0.8582 | -0.01 (-0.21%) | 98,300 |
6 Jul 2001 | USD | 4.73 | 4.73 | 4.65 | 4.73 | 0.86 | -0.07 (-1.46%) | 67,100 |
5 Jul 2001 | USD | 4.85 | 4.86 | 4.7 | 4.8 | 0.8727 | -0.06 (-1.23%) | 195,000 |
4 Jul 2001 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 0.8836 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 4.85 | 4.93 | 4.85 | 4.86 | 0.8836 | -0.07 (-1.42%) | 29,900 |
2 Jul 2001 | USD | 4.95 | 4.95 | 4.9 | 4.93 | 0.8964 | -0.1 (-1.99%) | 78,500 |
29 Jun 2001 | USD | 5.19 | 5.19 | 5 | 5.03 | 0.9145 | -0.16 (-3.08%) | 24,600 |
28 Jun 2001 | USD | 5.3 | 5.3 | 5.12 | 5.19 | 0.9436 | -0.06 (-1.14%) | 94,200 |
27 Jun 2001 | USD | 5.3 | 5.3 | 5.2 | 5.25 | 0.9545 | 0.0 (0.0%) | 26,700 |
26 Jun 2001 | USD | 5.25 | 5.26 | 5.25 | 5.25 | 0.9545 | -0.15 (-2.78%) | 98,600 |
25 Jun 2001 | USD | 5.5 | 5.5 | 5.4 | 5.4 | 0.9818 | -0.1 (-1.82%) | 126,100 |
22 Jun 2001 | USD | 5.62 | 5.62 | 5.5 | 5.5 | 1 | -0.11 (-1.96%) | 64,300 |
21 Jun 2001 | USD | 5.66 | 5.66 | 5.61 | 5.61 | 1.02 | -0.09 (-1.58%) | 52,700 |
20 Jun 2001 | USD | 5.7 | 5.75 | 5.69 | 5.7 | 1.0364 | +0.09 (+1.60%) | 106,900 |
19 Jun 2001 | USD | 5.62 | 5.75 | 5.61 | 5.61 | 1.02 | +0.01 (+0.18%) | 45,100 |
18 Jun 2001 | USD | 5.62 | 5.67 | 5.6 | 5.6 | 1.0182 | -0.1 (-1.75%) | 32,000 |
15 Jun 2001 | USD | 5.95 | 5.95 | 5.7 | 5.7 | 1.0364 | -0.28 (-4.68%) | 88,500 |
14 Jun 2001 | USD | 6.05 | 6.06 | 5.95 | 5.98 | 1.0873 | -0.04 (-0.66%) | 9,700 |