| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 25.68 | 25.8 | 25.64 | 25.68 | 25.68 | -0.07 (-0.27%) | 2,233,383 |
| 2 Apr 2024 | USD | 25.71 | 25.8695 | 25.6 | 25.75 | 25.75 | -0.21 (-0.81%) | 7,603,843 |
| 1 Apr 2024 | USD | 26.34 | 26.385 | 25.95 | 25.96 | 25.96 | -0.45 (-1.70%) | 9,425,633 |
| 28 Mar 2024 | USD | 26.14 | 26.48 | 26.14 | 26.41 | 26.41 | +0.44 (+1.69%) | 5,000,475 |
| 27 Mar 2024 | USD | 26.03 | 26.2 | 25.85 | 25.97 | 25.97 | +0.07 (+0.27%) | 5,778,927 |
| 26 Mar 2024 | USD | 25.95 | 26.05 | 25.86 | 25.9 | 25.9 | +0.03 (+0.12%) | 6,215,243 |
| 25 Mar 2024 | USD | 25.98 | 26.015 | 25.87 | 25.87 | 25.87 | -0.13 (-0.50%) | 3,834,617 |
| 22 Mar 2024 | USD | 26.06 | 26.075 | 25.94 | 26 | 26 | +0.02 (+0.08%) | 3,487,878 |
| 21 Mar 2024 | USD | 26.14 | 26.21 | 25.96 | 25.98 | 25.98 | -0.2 (-0.76%) | 4,774,220 |
| 20 Mar 2024 | USD | 25.93 | 26.247 | 25.93 | 26.18 | 26.18 | +0.28 (+1.08%) | 2,814,178 |
| 19 Mar 2024 | USD | 25.91 | 25.99 | 25.79 | 25.9 | 25.9 | -0.05 (-0.19%) | 4,106,227 |
| 18 Mar 2024 | USD | 25.99 | 26.025 | 25.845 | 25.95 | 25.95 | +0.13 (+0.50%) | 5,762,222 |
| 15 Mar 2024 | USD | 25.83 | 25.92 | 25.79 | 25.82 | 25.82 | -0.02 (-0.08%) | 6,998,475 |
| 14 Mar 2024 | USD | 26.05 | 26.16 | 25.75 | 25.84 | 25.84 | -0.22 (-0.84%) | 4,013,632 |
| 13 Mar 2024 | USD | 26.17 | 26.17 | 25.93 | 26.06 | 26.06 | -0.07 (-0.27%) | 6,486,596 |
| 12 Mar 2024 | USD | 26.04 | 26.2 | 26.01 | 26.13 | 26.13 | +0.05 (+0.19%) | 2,693,592 |
| 11 Mar 2024 | USD | 26.05 | 26.135 | 26.005 | 26.08 | 26.08 | -0.1 (-0.38%) | 3,130,187 |
| 8 Mar 2024 | USD | 26.33 | 26.36 | 26.14 | 26.18 | 26.18 | -0.08 (-0.30%) | 8,200,968 |
| 7 Mar 2024 | USD | 26.38 | 26.39 | 26.18 | 26.26 | 26.26 | -0.11 (-0.42%) | 3,812,206 |
| 6 Mar 2024 | USD | 26.52 | 26.655 | 26.27 | 26.37 | 26.37 | +0.1 (+0.38%) | 6,574,481 |
| 5 Mar 2024 | USD | 26.48 | 26.48 | 26.165 | 26.27 | 26.27 | -0.13 (-0.49%) | 10,445,250 |
| 4 Mar 2024 | USD | 26.35 | 26.45 | 26.29 | 26.4 | 26.4 | -0.08 (-0.30%) | 7,581,845 |
| 1 Mar 2024 | USD | 26.32 | 26.58 | 26.31 | 26.48 | 26.48 | +0.87 (+3.40%) | 7,159,553 |
| 29 Feb 2024 | USD | 25.51 | 25.63 | 25.45 | 25.61 | 25.61 | +0.28 (+1.11%) | 5,242,558 |
| 28 Feb 2024 | USD | 25.33 | 25.42 | 25.24 | 25.33 | 25.33 | -0.25 (-0.98%) | 4,411,988 |
| 27 Feb 2024 | USD | 25.53 | 25.61 | 25.455 | 25.58 | 25.58 | +0.05 (+0.20%) | 3,701,862 |
| 26 Feb 2024 | USD | 25.49 | 25.61 | 25.35 | 25.53 | 25.53 | -0.1 (-0.39%) | 4,407,723 |
| 23 Feb 2024 | USD | 25.79 | 25.84 | 25.565 | 25.63 | 25.63 | -0.33 (-1.27%) | 4,745,485 |
| 22 Feb 2024 | USD | 25.59 | 25.98 | 25.58 | 25.96 | 25.96 | +0.47 (+1.84%) | 5,350,691 |
| 21 Feb 2024 | USD | 25.32 | 25.495 | 25.23 | 25.49 | 25.49 | +0.02 (+0.08%) | 4,656,255 |
