| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 25.1 | 25.595 | 25.08 | 25.47 | 25.47 | +0.73 (+2.95%) | 9,984,702 |
| 16 Feb 2024 | USD | 24.66 | 24.81 | 24.62 | 24.74 | 24.74 | +0.01 (+0.04%) | 3,845,641 |
| 15 Feb 2024 | USD | 24.48 | 24.75 | 24.39 | 24.73 | 24.73 | +0.1 (+0.41%) | 4,155,220 |
| 14 Feb 2024 | USD | 24.41 | 24.63 | 24.41 | 24.63 | 24.63 | +0.38 (+1.57%) | 2,561,649 |
| 13 Feb 2024 | USD | 24.14 | 24.3 | 24.12 | 24.25 | 24.25 | +0.37 (+1.55%) | 5,544,885 |
| 12 Feb 2024 | USD | 23.93 | 24.02 | 23.7627 | 23.88 | 23.88 | -0.31 (-1.28%) | 6,051,303 |
| 9 Feb 2024 | USD | 24.22 | 24.45 | 24.05 | 24.19 | 24.19 | +0.61 (+2.59%) | 7,359,295 |
| 8 Feb 2024 | USD | 23.85 | 23.895 | 23.54 | 23.58 | 23.58 | -0.99 (-4.03%) | 6,030,355 |
| 7 Feb 2024 | USD | 24.57 | 24.63 | 24.425 | 24.57 | 24.57 | -0.09 (-0.36%) | 2,884,560 |
| 6 Feb 2024 | USD | 24.62 | 24.69 | 24.57 | 24.66 | 24.66 | +0.12 (+0.49%) | 2,523,185 |
| 5 Feb 2024 | USD | 24.56 | 24.57 | 24.4 | 24.54 | 24.54 | -0.06 (-0.24%) | 4,258,047 |
| 2 Feb 2024 | USD | 24.74 | 24.81 | 24.45 | 24.6 | 24.6 | -0.49 (-1.95%) | 4,568,653 |
| 1 Feb 2024 | USD | 24.46 | 25.12 | 24.46 | 25.09 | 25.09 | +0.69 (+2.83%) | 10,739,870 |
| 31 Jan 2024 | USD | 24.53 | 24.66 | 24.39 | 24.4 | 24.4 | +0.03 (+0.12%) | 6,369,677 |
| 30 Jan 2024 | USD | 24.31 | 24.38 | 24.24 | 24.37 | 24.37 | +0.15 (+0.62%) | 5,716,188 |
| 29 Jan 2024 | USD | 24.25 | 24.455 | 24.13 | 24.22 | 24.22 | +0.09 (+0.37%) | 10,194,190 |
| 26 Jan 2024 | USD | 24.11 | 24.22 | 24.02 | 24.13 | 24.13 | +0.01 (+0.04%) | 4,097,381 |
| 25 Jan 2024 | USD | 24.04 | 24.15 | 23.93 | 24.12 | 24.12 | +0.37 (+1.56%) | 9,274,808 |
| 24 Jan 2024 | USD | 24 | 24.11 | 23.72 | 23.75 | 23.75 | -0.59 (-2.42%) | 11,734,200 |
| 23 Jan 2024 | USD | 24.39 | 24.53 | 24.2 | 24.34 | 24.34 | -0.13 (-0.53%) | 16,556,400 |
| 22 Jan 2024 | USD | 24.27 | 24.9 | 24.25 | 24.47 | 24.47 | +0.59 (+2.47%) | 14,468,500 |
| 19 Jan 2024 | USD | 23.74 | 23.89 | 23.68 | 23.88 | 23.88 | +0.44 (+1.88%) | 7,195,300 |
| 18 Jan 2024 | USD | 23.65 | 23.74 | 23.32 | 23.44 | 23.44 | +0.28 (+1.21%) | 10,905,800 |
| 17 Jan 2024 | USD | 23.32 | 23.49 | 23.16 | 23.16 | 23.16 | -0.49 (-2.07%) | 13,203,700 |
| 16 Jan 2024 | USD | 24.12 | 24.24 | 23.61 | 23.65 | 23.65 | -0.42 (-1.74%) | 13,829,100 |
| 12 Jan 2024 | USD | 24.26 | 24.38 | 23.93 | 24.07 | 24.07 | +0.11 (+0.46%) | 5,834,000 |
| 11 Jan 2024 | USD | 23.87 | 24.02 | 23.71 | 23.96 | 23.96 | 0.0 (0.0%) | 6,026,100 |
| 10 Jan 2024 | USD | 23.84 | 24.12 | 23.84 | 23.96 | 23.96 | +0.44 (+1.87%) | 3,761,400 |
| 9 Jan 2024 | USD | 23.61 | 23.67 | 23.49 | 23.52 | 23.52 | -0.35 (-1.47%) | 3,361,600 |
| 8 Jan 2024 | USD | 23.75 | 23.89 | 23.61 | 23.87 | 23.87 | -0.22 (-0.91%) | 4,719,300 |
