Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 22.22 | 22.27 | 22.11 | 22.12 | 22.12 | -0.14 (-0.63%) | 3,400,000 |
21 Nov 2023 | USD | 22.25 | 22.31 | 22.13 | 22.26 | 22.26 | +0.01 (+0.04%) | 3,574,100 |
20 Nov 2023 | USD | 22.19 | 22.29 | 22.14 | 22.25 | 22.25 | +0.06 (+0.27%) | 6,314,900 |
17 Nov 2023 | USD | 22.08 | 22.3 | 22.02 | 22.19 | 22.19 | -0.07 (-0.31%) | 4,285,900 |
16 Nov 2023 | USD | 22.3 | 22.48 | 22.16 | 22.26 | 22.26 | -0.25 (-1.11%) | 8,094,000 |
15 Nov 2023 | USD | 22.71 | 22.76 | 22.45 | 22.51 | 22.51 | -0.16 (-0.71%) | 10,043,100 |
14 Nov 2023 | USD | 22.59 | 22.78 | 22.56 | 22.67 | 22.67 | +0.28 (+1.25%) | 8,294,900 |
13 Nov 2023 | USD | 22.49 | 22.52 | 22.35 | 22.39 | 22.39 | -0.29 (-1.28%) | 3,552,200 |
10 Nov 2023 | USD | 22.69 | 22.74 | 22.63 | 22.68 | 22.68 | +0.17 (+0.76%) | 4,598,700 |
9 Nov 2023 | USD | 22.61 | 22.71 | 22.49 | 22.51 | 22.51 | -0.02 (-0.09%) | 3,651,400 |
8 Nov 2023 | USD | 22.58 | 22.64 | 22.5 | 22.53 | 22.53 | -0.2 (-0.88%) | 2,533,900 |
7 Nov 2023 | USD | 22.84 | 22.88 | 22.55 | 22.73 | 22.73 | -0.11 (-0.48%) | 6,134,900 |
6 Nov 2023 | USD | 22.97 | 22.97 | 22.75 | 22.84 | 22.84 | 0.0 (0.0%) | 4,087,500 |
3 Nov 2023 | USD | 22.81 | 23.08 | 22.8 | 22.84 | 22.84 | +0.2 (+0.88%) | 4,969,800 |
2 Nov 2023 | USD | 22.43 | 22.65 | 22.39 | 22.64 | 22.64 | +0.37 (+1.66%) | 7,985,800 |
1 Nov 2023 | USD | 22.24 | 22.34 | 22.13 | 22.27 | 22.27 | +0.08 (+0.36%) | 5,455,000 |
31 Oct 2023 | USD | 22.25 | 22.25 | 22.1 | 22.19 | 22.19 | -0.35 (-1.55%) | 5,919,600 |
30 Oct 2023 | USD | 22.29 | 22.55 | 22.29 | 22.54 | 22.54 | +0.45 (+2.04%) | 4,487,000 |
27 Oct 2023 | USD | 22.13 | 22.17 | 22.01 | 22.09 | 22.09 | -0.02 (-0.09%) | 4,531,000 |
26 Oct 2023 | USD | 21.95 | 22.11 | 21.89 | 22.11 | 22.11 | +0.07 (+0.32%) | 4,543,700 |
25 Oct 2023 | USD | 22 | 22.25 | 21.93 | 22.04 | 22.04 | -0.38 (-1.69%) | 3,799,900 |
24 Oct 2023 | USD | 22.44 | 22.56 | 22.32 | 22.42 | 22.42 | -0.11 (-0.49%) | 4,911,000 |
23 Oct 2023 | USD | 22.26 | 22.71 | 22.24 | 22.53 | 22.53 | +0.27 (+1.21%) | 6,081,600 |
20 Oct 2023 | USD | 22.3 | 22.41 | 22.12 | 22.26 | 22.26 | -0.11 (-0.49%) | 4,391,200 |
19 Oct 2023 | USD | 22.34 | 22.62 | 22.3 | 22.37 | 22.37 | 0.0 (0.0%) | 3,700,400 |
18 Oct 2023 | USD | 22.56 | 22.65 | 22.32 | 22.37 | 22.37 | -0.37 (-1.63%) | 4,827,400 |
17 Oct 2023 | USD | 22.86 | 22.9 | 22.74 | 22.74 | 22.74 | -0.13 (-0.57%) | 6,707,200 |
16 Oct 2023 | USD | 22.81 | 23 | 22.81 | 22.87 | 22.87 | +0.13 (+0.57%) | 3,712,300 |
13 Oct 2023 | USD | 22.73 | 23.01 | 22.73 | 22.74 | 22.74 | +0.11 (+0.49%) | 3,629,600 |
12 Oct 2023 | USD | 22.82 | 22.96 | 22.61 | 22.63 | 22.63 | -0.15 (-0.66%) | 5,051,200 |