Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 22.73 | 23.01 | 22.73 | 22.74 | 22.74 | +0.11 (+0.49%) | 3,629,600 |
12 Oct 2023 | USD | 22.82 | 22.96 | 22.61 | 22.63 | 22.63 | -0.15 (-0.66%) | 5,051,200 |
11 Oct 2023 | USD | 22.96 | 23.04 | 22.72 | 22.78 | 22.78 | -0.14 (-0.61%) | 4,619,100 |
10 Oct 2023 | USD | 23.02 | 23.13 | 22.88 | 22.92 | 22.92 | +0.16 (+0.70%) | 3,951,300 |
9 Oct 2023 | USD | 22.71 | 22.81 | 22.68 | 22.76 | 22.76 | -0.3 (-1.30%) | 2,516,100 |
6 Oct 2023 | USD | 22.87 | 23.14 | 22.79 | 23.06 | 23.06 | +0.21 (+0.92%) | 3,063,000 |
5 Oct 2023 | USD | 22.76 | 22.87 | 22.73 | 22.85 | 22.85 | +0.18 (+0.79%) | 2,211,900 |
4 Oct 2023 | USD | 22.5 | 22.68 | 22.5 | 22.67 | 22.67 | +0.12 (+0.53%) | 3,087,500 |
3 Oct 2023 | USD | 22.65 | 22.76 | 22.5 | 22.55 | 22.55 | -0.45 (-1.96%) | 2,667,200 |
2 Oct 2023 | USD | 23.02 | 23.09 | 22.91 | 23 | 23 | -0.12 (-0.52%) | 3,499,400 |
29 Sep 2023 | USD | 23.06 | 23.18 | 23 | 23.12 | 23.12 | +0.21 (+0.92%) | 6,421,700 |
28 Sep 2023 | USD | 22.75 | 22.93 | 22.74 | 22.91 | 22.91 | +0.1 (+0.44%) | 3,065,900 |
27 Sep 2023 | USD | 22.66 | 22.82 | 22.61 | 22.81 | 22.81 | +0.07 (+0.31%) | 4,821,900 |
26 Sep 2023 | USD | 22.71 | 22.77 | 22.62 | 22.74 | 22.74 | -0.24 (-1.04%) | 5,484,700 |
25 Sep 2023 | USD | 22.89 | 22.98 | 22.82 | 22.98 | 22.98 | +0.15 (+0.66%) | 3,691,400 |
22 Sep 2023 | USD | 22.81 | 23.07 | 22.79 | 22.83 | 22.83 | +0.07 (+0.31%) | 3,915,000 |
21 Sep 2023 | USD | 22.98 | 23.08 | 22.73 | 22.76 | 22.76 | -0.77 (-3.27%) | 6,818,500 |
20 Sep 2023 | USD | 23.93 | 23.93 | 23.49 | 23.53 | 23.53 | -0.3 (-1.26%) | 5,712,300 |
19 Sep 2023 | USD | 23.89 | 23.9 | 23.8 | 23.83 | 23.83 | -0.06 (-0.25%) | 1,641,300 |
18 Sep 2023 | USD | 23.88 | 24.01 | 23.84 | 23.89 | 23.89 | 0.0 (0.0%) | 2,911,700 |
15 Sep 2023 | USD | 23.94 | 24.02 | 23.81 | 23.89 | 23.89 | -0.08 (-0.33%) | 5,059,800 |
14 Sep 2023 | USD | 23.94 | 24.06 | 23.91 | 23.97 | 23.97 | +0.03 (+0.13%) | 2,625,000 |
13 Sep 2023 | USD | 24.06 | 24.08 | 23.92 | 23.94 | 23.94 | -0.09 (-0.37%) | 2,255,100 |
12 Sep 2023 | USD | 24 | 24.11 | 23.99 | 24.03 | 24.03 | +0.16 (+0.67%) | 2,841,200 |
11 Sep 2023 | USD | 23.64 | 23.93 | 23.64 | 23.87 | 23.87 | +0.46 (+1.96%) | 3,256,100 |
8 Sep 2023 | USD | 23.41 | 23.5 | 23.34 | 23.41 | 23.41 | +0.17 (+0.73%) | 3,294,800 |
7 Sep 2023 | USD | 23.17 | 23.37 | 23.15 | 23.24 | 23.24 | +0.2 (+0.87%) | 3,353,500 |
6 Sep 2023 | USD | 23.18 | 23.27 | 23.04 | 23.04 | 23.04 | -0.47 (-2.00%) | 4,466,500 |
5 Sep 2023 | USD | 23.52 | 23.61 | 23.47 | 23.51 | 23.51 | +0.05 (+0.21%) | 3,790,500 |
1 Sep 2023 | USD | 23.5 | 23.58 | 23.4 | 23.46 | 23.46 | +0.29 (+1.25%) | 2,862,400 |