| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2015 | USD | 9.58 | 9.82 | 9.46 | 9.78 | 8.8909 | -0.12 (-1.21%) | 12,715,633 |
| 11 Aug 2015 | USD | 9.95 | 10.04 | 9.73 | 9.9 | 9 | -0.27 (-2.65%) | 8,097,229 |
| 10 Aug 2015 | USD | 10.16 | 10.26 | 10.15 | 10.17 | 9.2455 | +0.03 (+0.30%) | 3,437,386 |
| 7 Aug 2015 | USD | 10.23 | 10.26 | 10.08 | 10.14 | 9.2182 | -0.08 (-0.78%) | 4,480,998 |
| 6 Aug 2015 | USD | 10.31 | 10.37 | 10.22 | 10.22 | 9.2909 | -0.09 (-0.87%) | 4,535,295 |
| 5 Aug 2015 | USD | 10.37 | 10.46 | 10.31 | 10.31 | 9.3727 | -0.03 (-0.29%) | 4,363,821 |
| 4 Aug 2015 | USD | 10.4 | 10.55 | 10.3 | 10.34 | 9.4 | -0.04 (-0.39%) | 5,841,320 |
| 3 Aug 2015 | USD | 10.25 | 10.41 | 10.25 | 10.38 | 9.4364 | +0.31 (+3.08%) | 8,532,455 |
| 31 Jul 2015 | USD | 9.88 | 10.22 | 9.83 | 10.07 | 9.1545 | +0.47 (+4.90%) | 11,340,528 |
| 30 Jul 2015 | USD | 9.44 | 9.68 | 9.43 | 9.6 | 8.7273 | +0.25 (+2.67%) | 7,679,604 |
| 29 Jul 2015 | USD | 9.49 | 9.51 | 9.31 | 9.35 | 8.5 | -0.12 (-1.27%) | 8,491,556 |
| 28 Jul 2015 | USD | 9.43 | 9.47 | 9.26 | 9.47 | 8.6091 | -0.09 (-0.94%) | 9,934,721 |
| 27 Jul 2015 | USD | 9.53 | 9.64 | 9.45 | 9.56 | 8.6909 | -0.17 (-1.75%) | 9,916,121 |
| 24 Jul 2015 | USD | 9.85 | 9.855 | 9.62 | 9.73 | 8.8455 | -0.35 (-3.47%) | 8,716,305 |
| 23 Jul 2015 | USD | 10.18 | 10.21 | 10.03 | 10.08 | 9.1636 | -0.16 (-1.56%) | 3,911,499 |
| 22 Jul 2015 | USD | 10.33 | 10.35 | 10.23 | 10.24 | 9.3091 | +0.11 (+1.09%) | 4,076,531 |
| 21 Jul 2015 | USD | 10.26 | 10.31 | 10.12 | 10.13 | 9.2091 | -0.21 (-2.03%) | 4,459,082 |
| 20 Jul 2015 | USD | 10.42 | 10.43 | 10.29 | 10.34 | 9.4 | -0.12 (-1.15%) | 2,577,262 |
| 17 Jul 2015 | USD | 10.42 | 10.505 | 10.355 | 10.46 | 9.5091 | +0.05 (+0.48%) | 2,430,517 |
| 16 Jul 2015 | USD | 10.41 | 10.43 | 10.31 | 10.41 | 9.4636 | +0.12 (+1.17%) | 4,161,771 |
| 15 Jul 2015 | USD | 10.4 | 10.43 | 10.29 | 10.29 | 9.3545 | -0.04 (-0.39%) | 5,192,107 |
| 14 Jul 2015 | USD | 10.4 | 10.44 | 10.32 | 10.33 | 9.3909 | -0.14 (-1.34%) | 5,271,484 |
| 13 Jul 2015 | USD | 10.54 | 10.62 | 10.45 | 10.47 | 9.5182 | 0.0 (0.0%) | 4,579,287 |
| 10 Jul 2015 | USD | 10.3 | 10.545 | 10.21 | 10.47 | 9.5182 | +0.32 (+3.15%) | 7,650,110 |
| 9 Jul 2015 | USD | 10.22 | 10.28 | 10.1 | 10.15 | 9.2273 | +0.12 (+1.20%) | 4,231,600 |
| 8 Jul 2015 | USD | 10.22 | 10.24 | 9.96 | 10.03 | 9.1182 | -0.35 (-3.37%) | 5,694,698 |
| 7 Jul 2015 | USD | 10.38 | 10.41 | 10.21 | 10.38 | 9.4364 | -0.02 (-0.19%) | 6,222,385 |
| 6 Jul 2015 | USD | 10.46 | 10.51 | 10.31 | 10.4 | 9.4545 | 0.0 (0.0%) | 4,422,838 |
| 3 Jul 2015 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 9.4545 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 10.43 | 10.48 | 10.36 | 10.4 | 9.4545 | +0.03 (+0.29%) | 3,540,496 |
