| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2015 | USD | 10.56 | 10.72 | 10.53 | 10.63 | 9.6636 | +0.11 (+1.05%) | 6,049,794 |
| 19 May 2015 | USD | 10.36 | 10.53 | 10.31 | 10.52 | 9.5636 | +0.22 (+2.14%) | 7,706,648 |
| 18 May 2015 | USD | 10.5 | 10.52 | 10.275 | 10.3 | 9.3636 | -0.21 (-2.00%) | 6,789,968 |
| 15 May 2015 | USD | 10.57 | 10.57 | 10.433 | 10.51 | 9.5545 | -0.03 (-0.28%) | 5,244,959 |
| 14 May 2015 | USD | 10.55 | 10.59 | 10.48 | 10.54 | 9.5818 | -0.02 (-0.19%) | 4,627,487 |
| 13 May 2015 | USD | 10.61 | 10.645 | 10.5 | 10.56 | 9.6 | +0.13 (+1.25%) | 5,925,107 |
| 12 May 2015 | USD | 10.35 | 10.45 | 10.31 | 10.43 | 9.4818 | -0.35 (-3.25%) | 13,311,088 |
| 11 May 2015 | USD | 10.86 | 10.91 | 10.72 | 10.78 | 9.8 | +0.06 (+0.56%) | 6,365,271 |
| 8 May 2015 | USD | 10.65 | 10.74 | 10.57 | 10.72 | 9.7455 | +0.41 (+3.98%) | 10,634,908 |
| 7 May 2015 | USD | 10.02 | 10.33 | 9.965 | 10.31 | 9.3727 | -0.02 (-0.19%) | 13,628,538 |
| 6 May 2015 | USD | 10.33 | 10.39 | 10.14 | 10.33 | 9.3909 | -0.34 (-3.19%) | 13,581,558 |
| 5 May 2015 | USD | 10.83 | 10.88 | 10.63 | 10.67 | 9.7 | -0.17 (-1.57%) | 6,393,050 |
| 4 May 2015 | USD | 10.79 | 10.86 | 10.79 | 10.84 | 9.8545 | +0.02 (+0.18%) | 8,558,800 |
| 1 May 2015 | USD | 10.92 | 10.97 | 10.79 | 10.82 | 9.8364 | -0.11 (-1.01%) | 3,441,073 |
| 30 Apr 2015 | USD | 10.91 | 10.96 | 10.72 | 10.93 | 9.9364 | -0.01 (-0.09%) | 6,217,046 |
| 29 Apr 2015 | USD | 10.79 | 10.99 | 10.78 | 10.94 | 9.9455 | +0.01 (+0.09%) | 7,446,022 |
| 28 Apr 2015 | USD | 10.64 | 11.08 | 10.6 | 10.93 | 9.9364 | +0.74 (+7.26%) | 21,371,316 |
| 27 Apr 2015 | USD | 10.04 | 10.23 | 10.03 | 10.19 | 9.2636 | +0.03 (+0.30%) | 11,099,417 |
| 24 Apr 2015 | USD | 10.15 | 10.2 | 10.09 | 10.16 | 9.2364 | -0.13 (-1.26%) | 6,412,559 |
| 23 Apr 2015 | USD | 10.18 | 10.365 | 10.18 | 10.29 | 9.3545 | -0.01 (-0.10%) | 4,615,551 |
| 22 Apr 2015 | USD | 10.28 | 10.33 | 10.19 | 10.3 | 9.3636 | +0.12 (+1.18%) | 4,930,366 |
| 21 Apr 2015 | USD | 10.32 | 10.32 | 10.17 | 10.18 | 9.2545 | +0.01 (+0.10%) | 6,501,176 |
| 20 Apr 2015 | USD | 10.26 | 10.29 | 10.09 | 10.17 | 9.2455 | -0.1 (-0.97%) | 5,096,475 |
| 17 Apr 2015 | USD | 10.34 | 10.38 | 10.21 | 10.27 | 9.3364 | -0.16 (-1.53%) | 7,716,945 |
| 16 Apr 2015 | USD | 10.34 | 10.57 | 10.29 | 10.43 | 9.4818 | -0.01 (-0.10%) | 7,311,179 |
| 15 Apr 2015 | USD | 10.39 | 10.5 | 10.36 | 10.44 | 9.4909 | +0.03 (+0.29%) | 3,996,716 |
| 14 Apr 2015 | USD | 10.53 | 10.61 | 10.41 | 10.41 | 9.4636 | -0.08 (-0.76%) | 3,860,490 |
| 13 Apr 2015 | USD | 10.47 | 10.56 | 10.44 | 10.49 | 9.5364 | -0.01 (-0.10%) | 6,010,377 |
| 10 Apr 2015 | USD | 10.46 | 10.52 | 10.25 | 10.5 | 9.5455 | +0.09 (+0.86%) | 12,749,884 |
| 9 Apr 2015 | USD | 10.66 | 10.73 | 10.36 | 10.41 | 9.4636 | -0.17 (-1.61%) | 7,059,172 |
