| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2015 | USD | 10.48 | 10.59 | 10.42 | 10.58 | 9.6182 | +0.15 (+1.44%) | 7,349,491 |
| 7 Apr 2015 | USD | 10.52 | 10.57 | 10.42 | 10.43 | 9.4818 | -0.18 (-1.70%) | 5,720,224 |
| 6 Apr 2015 | USD | 10.6 | 10.72 | 10.57 | 10.61 | 9.6455 | -0.08 (-0.75%) | 4,382,086 |
| 3 Apr 2015 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 9.7182 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 10.65 | 10.77 | 10.59 | 10.69 | 9.7182 | +0.07 (+0.66%) | 6,929,357 |
| 1 Apr 2015 | USD | 10.55 | 10.63 | 10.43 | 10.62 | 9.6545 | +0.26 (+2.51%) | 9,652,872 |
| 31 Mar 2015 | USD | 10.24 | 10.41 | 10.2 | 10.36 | 9.4182 | +0.07 (+0.68%) | 10,357,113 |
| 30 Mar 2015 | USD | 10.41 | 10.51 | 10.27 | 10.29 | 9.3545 | +0.12 (+1.18%) | 8,520,903 |
| 27 Mar 2015 | USD | 10.36 | 10.36 | 10.14 | 10.17 | 9.2455 | -0.04 (-0.39%) | 6,420,117 |
| 26 Mar 2015 | USD | 10.05 | 10.3 | 9.98 | 10.21 | 9.2818 | +0.15 (+1.49%) | 12,391,622 |
| 25 Mar 2015 | USD | 10.4 | 10.4 | 9.86 | 10.06 | 9.1455 | -0.18 (-1.76%) | 17,811,500 |
| 24 Mar 2015 | USD | 10.38 | 10.44 | 10.17 | 10.24 | 9.3091 | -0.06 (-0.58%) | 10,554,050 |
| 23 Mar 2015 | USD | 10.55 | 10.64 | 10.22 | 10.3 | 9.3636 | -0.47 (-4.36%) | 21,732,321 |
| 20 Mar 2015 | USD | 10.6 | 10.79 | 10.56 | 10.77 | 9.7909 | -0.02 (-0.19%) | 10,552,472 |
| 19 Mar 2015 | USD | 10.91 | 10.95 | 10.71 | 10.79 | 9.8091 | -0.38 (-3.40%) | 10,686,487 |
| 18 Mar 2015 | USD | 10.97 | 11.24 | 10.81 | 11.17 | 10.1545 | +0.19 (+1.73%) | 8,368,483 |
| 17 Mar 2015 | USD | 11.02 | 11.075 | 10.88 | 10.98 | 9.9818 | +0.07 (+0.64%) | 6,424,533 |
| 16 Mar 2015 | USD | 11.04 | 11.12 | 10.86 | 10.91 | 9.9182 | -0.04 (-0.37%) | 7,536,403 |
| 13 Mar 2015 | USD | 11.08 | 11.11 | 10.81 | 10.95 | 9.9545 | -0.44 (-3.86%) | 9,530,528 |
| 12 Mar 2015 | USD | 11.37 | 11.63 | 11.26 | 11.39 | 10.3545 | +0.24 (+2.15%) | 8,459,853 |
| 11 Mar 2015 | USD | 10.92 | 11.21 | 10.91 | 11.15 | 10.1364 | +0.24 (+2.20%) | 6,197,895 |
| 10 Mar 2015 | USD | 11.1 | 11.12 | 10.79 | 10.91 | 9.9182 | -0.15 (-1.36%) | 9,763,206 |
| 9 Mar 2015 | USD | 11.2 | 11.22 | 10.86 | 11.06 | 10.0545 | -0.38 (-3.32%) | 10,323,763 |
| 6 Mar 2015 | USD | 11.58 | 11.6 | 11.34 | 11.44 | 10.4 | -0.15 (-1.29%) | 4,507,973 |
| 5 Mar 2015 | USD | 11.56 | 11.7 | 11.56 | 11.59 | 10.5364 | +0.04 (+0.35%) | 3,342,345 |
| 4 Mar 2015 | USD | 11.53 | 11.61 | 11.42 | 11.55 | 10.5 | -0.13 (-1.11%) | 4,907,462 |
| 3 Mar 2015 | USD | 11.76 | 11.885 | 11.62 | 11.68 | 10.6182 | -0.09 (-0.76%) | 5,878,635 |
| 2 Mar 2015 | USD | 11.68 | 11.88 | 11.62 | 11.77 | 10.7 | +0.12 (+1.03%) | 6,514,070 |
| 27 Feb 2015 | USD | 11.47 | 11.74 | 11.33 | 11.65 | 10.5909 | +0.53 (+4.77%) | 12,182,891 |
| 26 Feb 2015 | USD | 10.84 | 11.28 | 10.84 | 11.12 | 10.1091 | +0.12 (+1.09%) | 9,311,322 |
