| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2015 | USD | 10.9 | 11.09 | 10.8899 | 11 | 10 | +0.02 (+0.18%) | 6,985,760 |
| 24 Feb 2015 | USD | 10.98 | 11.02 | 10.93 | 10.98 | 9.9818 | 0.0 (0.0%) | 10,336,097 |
| 23 Feb 2015 | USD | 11.155 | 11.16 | 10.75 | 10.98 | 9.9818 | -0.21 (-1.88%) | 10,401,479 |
| 20 Feb 2015 | USD | 11.21 | 11.24 | 11.02 | 11.19 | 10.1727 | -0.03 (-0.27%) | 10,563,877 |
| 19 Feb 2015 | USD | 11.47 | 11.47 | 11.18 | 11.22 | 10.2 | -0.34 (-2.94%) | 9,129,942 |
| 18 Feb 2015 | USD | 11.62 | 11.71 | 11.52 | 11.56 | 10.5091 | -0.06 (-0.52%) | 3,187,066 |
| 17 Feb 2015 | USD | 11.63 | 11.68 | 11.4 | 11.62 | 10.5636 | -0.08 (-0.68%) | 10,986,700 |
| 16 Feb 2015 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 10.6364 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 11.75 | 11.86 | 11.635 | 11.7 | 10.6364 | +0.06 (+0.52%) | 5,866,585 |
| 12 Feb 2015 | USD | 11.48 | 11.74 | 11.425 | 11.64 | 10.5818 | +0.32 (+2.83%) | 9,936,511 |
| 11 Feb 2015 | USD | 11.1998 | 11.35 | 11.03 | 11.32 | 10.2909 | +0.12 (+1.07%) | 6,982,344 |
| 10 Feb 2015 | USD | 11.29 | 11.35 | 11.14 | 11.2 | 10.1818 | +0.34 (+3.13%) | 11,739,636 |
| 9 Feb 2015 | USD | 10.75 | 10.9 | 10.56 | 10.86 | 9.8727 | -0.12 (-1.09%) | 13,345,353 |
| 6 Feb 2015 | USD | 11.36 | 11.38 | 10.9055 | 10.98 | 9.9818 | -0.38 (-3.35%) | 12,037,264 |
| 5 Feb 2015 | USD | 11.3 | 11.38 | 11.05 | 11.36 | 10.3273 | 0.0 (0.0%) | 13,871,864 |
| 4 Feb 2015 | USD | 11.6 | 12.07 | 11.31 | 11.36 | 10.3273 | -0.2 (-1.73%) | 18,178,689 |
| 3 Feb 2015 | USD | 11.82 | 11.85 | 11.47 | 11.56 | 10.5091 | -0.33 (-2.78%) | 16,794,437 |
| 2 Feb 2015 | USD | 12.07 | 12.08 | 11.69 | 11.89 | 10.8091 | -0.12 (-1.00%) | 14,165,658 |
| 30 Jan 2015 | USD | 12.17 | 12.23 | 11.86 | 12.01 | 10.9182 | -0.67 (-5.28%) | 13,664,560 |
| 29 Jan 2015 | USD | 12.85 | 12.87 | 12.51 | 12.68 | 11.5273 | -0.1 (-0.78%) | 5,587,034 |
| 28 Jan 2015 | USD | 13 | 13.09 | 12.74 | 12.78 | 11.6182 | -0.2 (-1.54%) | 7,319,459 |
| 27 Jan 2015 | USD | 13.07 | 13.24 | 12.85 | 12.98 | 11.8 | +0.1 (+0.78%) | 6,884,437 |
| 26 Jan 2015 | USD | 12.75 | 12.94 | 12.74 | 12.88 | 11.7091 | +0.18 (+1.42%) | 5,382,448 |
| 23 Jan 2015 | USD | 12.57 | 12.87 | 12.55 | 12.7 | 11.5455 | +0.07 (+0.55%) | 4,273,445 |
| 22 Jan 2015 | USD | 12.44 | 12.71 | 12.4 | 12.63 | 11.4818 | +0.32 (+2.60%) | 5,225,154 |
| 21 Jan 2015 | USD | 12.28 | 12.39 | 12.22 | 12.31 | 11.1909 | +0.05 (+0.41%) | 7,013,395 |
| 20 Jan 2015 | USD | 12.41 | 12.53 | 12.22 | 12.26 | 11.1455 | +0.13 (+1.07%) | 8,400,967 |
| 19 Jan 2015 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 11.0273 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 11.99 | 12.18 | 11.9 | 12.13 | 11.0273 | +0.13 (+1.08%) | 11,121,556 |
| 15 Jan 2015 | USD | 12.05 | 12.07 | 11.75 | 12 | 10.9091 | +0.79 (+7.05%) | 18,287,878 |
