| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2015 | USD | 11.19 | 11.31 | 11.14 | 11.21 | 10.1909 | -0.21 (-1.84%) | 5,692,298 |
| 13 Jan 2015 | USD | 11.6 | 11.69 | 11.31 | 11.42 | 10.3818 | -0.18 (-1.55%) | 4,324,351 |
| 12 Jan 2015 | USD | 11.65 | 11.71 | 11.5 | 11.6 | 10.5455 | +0.05 (+0.43%) | 5,186,593 |
| 9 Jan 2015 | USD | 11.46 | 11.575 | 11.23 | 11.55 | 10.5 | -0.04 (-0.35%) | 4,922,493 |
| 8 Jan 2015 | USD | 11.66 | 11.71 | 11.53 | 11.59 | 10.5364 | +0.14 (+1.22%) | 3,442,201 |
| 7 Jan 2015 | USD | 11.25 | 11.5 | 11.14 | 11.45 | 10.4091 | +0.25 (+2.23%) | 6,689,500 |
| 6 Jan 2015 | USD | 11.52 | 11.53 | 11.06 | 11.2 | 10.1818 | -0.68 (-5.72%) | 13,122,870 |
| 5 Jan 2015 | USD | 11.97 | 12.03 | 11.805 | 11.88 | 10.8 | -0.23 (-1.90%) | 3,558,169 |
| 2 Jan 2015 | USD | 11.86 | 12.19 | 11.83 | 12.11 | 11.0091 | +0.56 (+4.85%) | 5,885,604 |
| 1 Jan 2015 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 10.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 11.6 | 11.7365 | 11.55 | 11.55 | 10.5 | -0.06 (-0.52%) | 1,843,691 |
| 30 Dec 2014 | USD | 11.48 | 11.67 | 11.475 | 11.61 | 10.5545 | +0.13 (+1.13%) | 3,093,589 |
| 29 Dec 2014 | USD | 11.41 | 11.55 | 11.35 | 11.48 | 10.4364 | +0.03 (+0.26%) | 2,182,824 |
| 26 Dec 2014 | USD | 11.55 | 11.59 | 11.415 | 11.45 | 10.4091 | -0.2 (-1.72%) | 2,710,316 |
| 25 Dec 2014 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 10.5909 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 11.62 | 11.66 | 11.45 | 11.65 | 10.5909 | +0.08 (+0.69%) | 1,060,909 |
| 23 Dec 2014 | USD | 11.6 | 11.67 | 11.5 | 11.57 | 10.5182 | -0.05 (-0.43%) | 2,594,200 |
| 22 Dec 2014 | USD | 11.73 | 11.79 | 11.55 | 11.62 | 10.5636 | +0.06 (+0.52%) | 3,771,556 |
| 19 Dec 2014 | USD | 11.77 | 11.83 | 11.54 | 11.56 | 10.5091 | -0.11 (-0.94%) | 7,752,100 |
| 18 Dec 2014 | USD | 11.62 | 11.79 | 11.53 | 11.67 | 10.6091 | +0.42 (+3.73%) | 4,794,704 |
| 17 Dec 2014 | USD | 11.18 | 11.42 | 11.03 | 11.25 | 10.2273 | +0.25 (+2.27%) | 6,534,655 |
| 16 Dec 2014 | USD | 10.97 | 11.11 | 10.42 | 11 | 10 | -0.33 (-2.91%) | 9,714,560 |
| 15 Dec 2014 | USD | 11.57 | 11.57 | 11.14 | 11.33 | 10.3 | -0.25 (-2.16%) | 5,579,270 |
| 12 Dec 2014 | USD | 11.77 | 11.88 | 11.55 | 11.58 | 10.5273 | -0.23 (-1.95%) | 3,654,834 |
| 11 Dec 2014 | USD | 11.95 | 11.98 | 11.7 | 11.81 | 10.7364 | -0.02 (-0.17%) | 4,064,730 |
| 10 Dec 2014 | USD | 12.04 | 12.14 | 11.8 | 11.83 | 10.7545 | -0.29 (-2.39%) | 5,452,612 |
| 9 Dec 2014 | USD | 11.97 | 12.15 | 11.78 | 12.12 | 11.0182 | -0.035 (-0.31%) | 3,610,834 |
| 9 Dec 2014 |
|
|||||||
| 8 Dec 2014 | USD | 60.78 | 61.29 | 60.46 | 60.79 | 11.0527 | -0.47 (-0.77%) | 1,103,837 |
| 5 Dec 2014 | USD | 60.36 | 61.6 | 60.15 | 61.26 | 11.1382 | +0.46 (+0.76%) | 1,029,180 |
| 4 Dec 2014 | USD | 60.37 | 61.08 | 59.55 | 60.8 | 11.0545 | -0.12 (-0.20%) | 837,208 |
