| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2014 | USD | 54.12 | 54.43 | 53.75 | 54 | 9.8182 | +1.01 (+1.91%) | 5,212,146 |
| 20 Oct 2014 | USD | 52.8 | 53.7 | 52.75 | 52.99 | 9.6345 | +0.83 (+1.59%) | 2,065,376 |
| 17 Oct 2014 | USD | 51.28 | 52.365 | 51.28 | 52.16 | 9.4836 | +1.62 (+3.21%) | 1,967,572 |
| 16 Oct 2014 | USD | 49.45 | 51.03 | 49.3 | 50.54 | 9.1891 | -0.24 (-0.47%) | 1,443,189 |
| 15 Oct 2014 | USD | 50.27 | 50.81 | 49.98 | 50.78 | 9.2327 | -0.09 (-0.18%) | 1,916,129 |
| 14 Oct 2014 | USD | 49.85 | 51.28 | 49.7601 | 50.87 | 9.2491 | +0.96 (+1.92%) | 1,262,299 |
| 13 Oct 2014 | USD | 50.12 | 50.27 | 49.48 | 49.91 | 9.0745 | +0.78 (+1.59%) | 2,853,236 |
| 10 Oct 2014 | USD | 49.51 | 49.75 | 49.03 | 49.13 | 8.9327 | -0.81 (-1.62%) | 1,254,417 |
| 9 Oct 2014 | USD | 50.55 | 50.55 | 49.77 | 49.94 | 9.08 | -0.26 (-0.52%) | 1,289,603 |
| 8 Oct 2014 | USD | 49.42 | 50.26 | 48.8 | 50.2 | 9.1273 | +1.33 (+2.72%) | 1,068,317 |
| 7 Oct 2014 | USD | 49.08 | 49.29 | 48.71 | 48.87 | 8.8855 | -0.33 (-0.67%) | 1,737,344 |
| 6 Oct 2014 | USD | 49.07 | 49.44 | 48.87 | 49.2 | 8.9455 | +0.5 (+1.03%) | 1,041,930 |
| 3 Oct 2014 | USD | 48.39 | 48.87 | 48.0025 | 48.7 | 8.8545 | +0.7 (+1.46%) | 777,715 |
| 2 Oct 2014 | USD | 47.91 | 48.14 | 47.2 | 48 | 8.7273 | +0.22 (+0.46%) | 1,477,401 |
| 1 Oct 2014 | USD | 48.87 | 48.9 | 47.47 | 47.78 | 8.6873 | -1.32 (-2.69%) | 1,292,794 |
| 30 Sep 2014 | USD | 48.79 | 49.24 | 48.08 | 49.1 | 8.9273 | +0.06 (+0.12%) | 1,360,098 |
| 29 Sep 2014 | USD | 49.21 | 49.2147 | 48.75 | 49.04 | 8.9164 | -1.26 (-2.50%) | 1,319,840 |
| 26 Sep 2014 | USD | 50.39 | 50.77 | 50.135 | 50.3 | 9.1455 | +0.59 (+1.19%) | 991,049 |
| 25 Sep 2014 | USD | 50.98 | 51.02 | 49.5 | 49.71 | 9.0382 | -2.71 (-5.17%) | 1,974,059 |
| 24 Sep 2014 | USD | 52.48 | 53.06 | 52.24 | 52.42 | 9.5309 | -0.05 (-0.10%) | 1,034,570 |
| 23 Sep 2014 | USD | 52.63 | 52.72 | 51.9 | 52.47 | 9.54 | -0.78 (-1.46%) | 1,287,615 |
| 22 Sep 2014 | USD | 53.45 | 53.99 | 53.1 | 53.25 | 9.6818 | -0.08 (-0.15%) | 954,158 |
| 19 Sep 2014 | USD | 54.28 | 54.3 | 53.23 | 53.33 | 9.6964 | -1.03 (-1.89%) | 850,957 |
| 18 Sep 2014 | USD | 53.42 | 54.5857 | 53.31 | 54.36 | 9.8836 | +1.79 (+3.40%) | 961,951 |
| 17 Sep 2014 | USD | 52.77 | 53.34 | 52.03 | 52.57 | 9.5582 | -0.06 (-0.11%) | 768,679 |
| 16 Sep 2014 | USD | 52.34 | 52.86 | 51.69 | 52.63 | 9.5691 | -0.32 (-0.60%) | 961,977 |
| 15 Sep 2014 | USD | 53.19 | 53.43 | 52.8 | 52.95 | 9.6273 | -0.36 (-0.68%) | 367,427 |
| 12 Sep 2014 | USD | 53.31 | 53.5 | 52.94 | 53.31 | 9.6927 | -0.14 (-0.26%) | 568,027 |
| 11 Sep 2014 | USD | 53.37 | 53.67 | 53.13 | 53.45 | 9.7182 | -0.39 (-0.72%) | 659,061 |
| 10 Sep 2014 | USD | 53.86 | 54.072 | 53.27 | 53.84 | 9.7891 | +0.28 (+0.52%) | 532,492 |
