| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2014 | USD | 49.74 | 50.14 | 49.5 | 49.62 | 9.0218 | -0.17 (-0.34%) | 693,889 |
| 28 Jul 2014 | USD | 50.27 | 50.5 | 49.51 | 49.79 | 9.0527 | -0.84 (-1.66%) | 1,411,457 |
| 25 Jul 2014 | USD | 50.93 | 51.01 | 50.53 | 50.63 | 9.2055 | -0.81 (-1.57%) | 792,995 |
| 24 Jul 2014 | USD | 51.27 | 51.5 | 51.07 | 51.44 | 9.3527 | +0.65 (+1.28%) | 1,355,281 |
| 23 Jul 2014 | USD | 51.83 | 51.86 | 50.79 | 50.79 | 9.2345 | -0.93 (-1.80%) | 1,649,484 |
| 22 Jul 2014 | USD | 50.95 | 52.0301 | 50.85 | 51.72 | 9.4036 | +1.18 (+2.33%) | 1,430,669 |
| 21 Jul 2014 | USD | 50.51 | 50.97 | 50.28 | 50.54 | 9.1891 | -0.44 (-0.86%) | 802,570 |
| 18 Jul 2014 | USD | 50.61 | 51.6 | 50.59 | 50.98 | 9.2691 | +1.79 (+3.64%) | 1,905,439 |
| 17 Jul 2014 | USD | 50.1 | 50.74 | 49.08 | 49.19 | 8.9436 | -1.15 (-2.28%) | 1,425,587 |
| 16 Jul 2014 | USD | 50.17 | 50.65 | 50.08 | 50.34 | 9.1527 | +1.45 (+2.97%) | 1,931,788 |
| 15 Jul 2014 | USD | 48.37 | 49.11 | 48.07 | 48.89 | 8.8891 | +1.73 (+3.67%) | 2,623,727 |
| 14 Jul 2014 | USD | 47.11 | 47.775 | 46.98 | 47.16 | 8.5745 | +0.14 (+0.30%) | 1,340,731 |
| 11 Jul 2014 | USD | 47.33 | 47.4 | 46.81 | 47.02 | 8.5491 | -0.87 (-1.82%) | 1,321,320 |
| 10 Jul 2014 | USD | 47.75 | 48.03 | 47.52 | 47.89 | 8.7073 | -0.77 (-1.58%) | 1,766,817 |
| 9 Jul 2014 | USD | 49.07 | 49.27 | 48.54 | 48.66 | 8.8473 | -0.46 (-0.94%) | 783,515 |
| 8 Jul 2014 | USD | 48.64 | 49.25 | 48.41 | 49.12 | 8.9309 | -0.66 (-1.33%) | 1,181,176 |
| 7 Jul 2014 | USD | 50.29 | 50.59 | 49.66 | 49.78 | 9.0509 | -1.02 (-2.01%) | 895,189 |
| 4 Jul 2014 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 9.2364 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 50.63 | 50.99 | 50.395 | 50.8 | 9.2364 | +0.66 (+1.32%) | 597,251 |
| 2 Jul 2014 | USD | 50.26 | 50.8 | 50.03 | 50.14 | 9.1164 | +0.16 (+0.32%) | 1,426,536 |
| 1 Jul 2014 | USD | 49.52 | 50.41 | 49.52 | 49.98 | 9.0873 | +0.08 (+0.16%) | 1,317,995 |
| 30 Jun 2014 | USD | 49.04 | 50 | 48.96 | 49.9 | 9.0727 | +1.12 (+2.30%) | 1,598,614 |
| 27 Jun 2014 | USD | 48.59 | 48.79 | 48.21 | 48.78 | 8.8691 | +0.13 (+0.27%) | 874,391 |
| 26 Jun 2014 | USD | 48.71 | 48.88 | 48.19 | 48.65 | 8.8455 | -0.32 (-0.65%) | 1,056,891 |
| 25 Jun 2014 | USD | 49.07 | 49.45 | 48.755 | 48.97 | 8.9036 | -0.61 (-1.23%) | 1,252,092 |
| 24 Jun 2014 | USD | 50.26 | 50.36 | 49.45 | 49.58 | 9.0145 | -0.33 (-0.66%) | 1,196,028 |
| 23 Jun 2014 | USD | 49.32 | 49.98 | 48.93 | 49.91 | 9.0745 | +0.93 (+1.90%) | 1,322,216 |
| 20 Jun 2014 | USD | 49.24 | 49.25 | 48.7 | 48.98 | 8.9055 | -0.6 (-1.21%) | 1,393,075 |
| 19 Jun 2014 | USD | 49.39 | 49.86 | 49.19 | 49.58 | 9.0145 | -0.22 (-0.44%) | 4,077,137 |
| 18 Jun 2014 | USD | 48.9 | 49.92 | 48.79 | 49.8 | 9.0545 | +0.45 (+0.91%) | 1,954,055 |
