| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2014 | USD | 50.29 | 50.3 | 49.11 | 49.35 | 8.9727 | +0.38 (+0.78%) | 2,155,224 |
| 16 Jun 2014 | USD | 49.76 | 49.79 | 48.8 | 48.97 | 8.9036 | -1.18 (-2.35%) | 1,818,744 |
| 13 Jun 2014 | USD | 50.84 | 51.06 | 49.6 | 50.15 | 9.1182 | -1.97 (-3.78%) | 2,796,963 |
| 12 Jun 2014 | USD | 51.78 | 52.48 | 51.4 | 52.12 | 9.4764 | +0.2 (+0.39%) | 2,077,130 |
| 11 Jun 2014 | USD | 51.21 | 51.92 | 51.21 | 51.92 | 9.44 | -0.03 (-0.06%) | 1,154,935 |
| 10 Jun 2014 | USD | 52.1 | 52.17 | 51.67 | 51.95 | 9.4455 | -0.29 (-0.56%) | 898,393 |
| 9 Jun 2014 | USD | 52 | 52.29 | 51.9 | 52.24 | 9.4982 | +0.41 (+0.79%) | 1,282,611 |
| 6 Jun 2014 | USD | 51.75 | 52.13 | 51.65 | 51.83 | 9.4236 | +0.81 (+1.59%) | 4,024,749 |
| 5 Jun 2014 | USD | 51.16 | 51.62 | 50.95 | 51.02 | 9.2764 | +0.32 (+0.63%) | 2,721,021 |
| 4 Jun 2014 | USD | 51.12 | 51.22 | 50.635 | 50.7 | 9.2182 | -0.32 (-0.63%) | 2,110,054 |
| 3 Jun 2014 | USD | 51.31 | 51.67 | 50.705 | 51.02 | 9.2764 | -0.47 (-0.91%) | 1,803,977 |
| 2 Jun 2014 | USD | 51.18 | 52 | 51.03 | 51.49 | 9.3618 | +1.82 (+3.66%) | 1,656,131 |
| 30 May 2014 | USD | 49.9 | 50.16 | 49.53 | 49.67 | 9.0309 | -1.1 (-2.17%) | 2,221,397 |
| 29 May 2014 | USD | 50.4 | 50.98 | 50.3 | 50.77 | 9.2309 | -0.02 (-0.04%) | 1,156,992 |
| 28 May 2014 | USD | 50.82 | 50.98 | 50.4 | 50.79 | 9.2345 | +0.02 (+0.04%) | 4,002,772 |
| 27 May 2014 | USD | 50.8 | 50.93 | 50.28 | 50.77 | 9.2309 | -0.69 (-1.34%) | 2,640,749 |
| 26 May 2014 | USD | 51.46 | 51.46 | 51.46 | 51.46 | 9.3564 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 51.99 | 52 | 51.25 | 51.46 | 9.3564 | -0.7 (-1.34%) | 1,387,276 |
| 22 May 2014 | USD | 51.06 | 52.28 | 51.03 | 52.16 | 9.4836 | +1.4 (+2.76%) | 2,363,670 |
| 21 May 2014 | USD | 50.64 | 51 | 50.57 | 50.76 | 9.2291 | +0.22 (+0.44%) | 2,550,735 |
| 20 May 2014 | USD | 50.18 | 50.95 | 50.09 | 50.54 | 9.1891 | -0.44 (-0.86%) | 1,622,613 |
| 19 May 2014 | USD | 50.47 | 51.26 | 50.35 | 50.98 | 9.2691 | -0.03 (-0.06%) | 3,277,304 |
| 16 May 2014 | USD | 49.64 | 51.03 | 49.38 | 51.01 | 9.2745 | +4.64 (+10.01%) | 5,704,789 |
| 15 May 2014 | USD | 47.73 | 47.74 | 46.06 | 46.37 | 8.4309 | -1.57 (-3.27%) | 4,123,521 |
| 14 May 2014 | USD | 48.59 | 48.69 | 47.73 | 47.94 | 8.7164 | -0.12 (-0.25%) | 2,227,901 |
| 13 May 2014 | USD | 48.7 | 48.83 | 47.97 | 48.06 | 8.7382 | -1.58 (-3.18%) | 2,385,362 |
| 12 May 2014 | USD | 49.02 | 50.9691 | 48.8 | 49.64 | 9.0255 | +1.14 (+2.35%) | 4,157,610 |
| 9 May 2014 | USD | 46.72 | 48.55 | 46.7 | 48.5 | 8.8182 | +3.9 (+8.74%) | 7,860,440 |
| 8 May 2014 | USD | 44.2 | 44.69 | 44.17 | 44.6 | 8.1091 | +0.79 (+1.80%) | 2,273,709 |
| 7 May 2014 | USD | 43.85 | 44.16 | 43.63 | 43.81 | 7.9655 | -0.18 (-0.41%) | 3,747,701 |
