| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 24.65 | 24.67 | 24.36 | 24.47 | 24.47 | -0.01 (-0.04%) | 2,915,500 |
| 20 Jul 2023 | USD | 24.31 | 24.48 | 24.23 | 24.48 | 24.48 | +0.44 (+1.83%) | 3,560,000 |
| 19 Jul 2023 | USD | 23.85 | 24.09 | 23.76 | 24.04 | 24.04 | +0.18 (+0.75%) | 7,524,300 |
| 18 Jul 2023 | USD | 23.73 | 23.86 | 23.68 | 23.86 | 23.86 | +0.03 (+0.13%) | 4,198,700 |
| 17 Jul 2023 | USD | 23.59 | 23.87 | 23.59 | 23.83 | 23.83 | +0.5 (+2.14%) | 3,116,600 |
| 14 Jul 2023 | USD | 23.53 | 23.56 | 23.33 | 23.33 | 23.33 | -0.07 (-0.30%) | 3,345,900 |
| 13 Jul 2023 | USD | 23.44 | 23.47 | 23.39 | 23.4 | 23.4 | +0.23 (+0.99%) | 4,968,200 |
| 12 Jul 2023 | USD | 23.08 | 23.23 | 23.08 | 23.17 | 23.17 | +0.12 (+0.52%) | 2,212,000 |
| 11 Jul 2023 | USD | 23.03 | 23.08 | 22.97 | 23.05 | 23.05 | +0.09 (+0.39%) | 2,850,900 |
| 10 Jul 2023 | USD | 23.12 | 23.12 | 22.92 | 22.96 | 22.96 | -0.13 (-0.56%) | 2,427,400 |
| 7 Jul 2023 | USD | 23.05 | 23.16 | 22.98 | 23.09 | 23.09 | -0.11 (-0.47%) | 3,040,800 |
| 6 Jul 2023 | USD | 23.34 | 23.37 | 23.13 | 23.2 | 23.2 | -0.21 (-0.90%) | 3,625,000 |
| 5 Jul 2023 | USD | 23.57 | 23.67 | 23.39 | 23.41 | 23.41 | +0.02 (+0.09%) | 4,299,400 |
| 3 Jul 2023 | USD | 23.24 | 23.45 | 23.21 | 23.39 | 23.39 | +0.31 (+1.34%) | 4,293,000 |
| 30 Jun 2023 | USD | 23.05 | 23.13 | 23.01 | 23.08 | 23.08 | -0.03 (-0.13%) | 4,156,000 |
| 29 Jun 2023 | USD | 23.08 | 23.15 | 22.98 | 23.11 | 23.11 | +0.1 (+0.43%) | 3,749,500 |
| 28 Jun 2023 | USD | 22.87 | 23.03 | 22.87 | 23.01 | 23.01 | +0.03 (+0.13%) | 2,492,300 |
| 27 Jun 2023 | USD | 23.12 | 23.23 | 22.93 | 22.98 | 22.98 | +0.28 (+1.23%) | 5,769,700 |
| 26 Jun 2023 | USD | 22.78 | 22.85 | 22.68 | 22.7 | 22.7 | -0.12 (-0.53%) | 3,329,500 |
| 23 Jun 2023 | USD | 22.71 | 22.86 | 22.6 | 22.82 | 22.82 | -0.09 (-0.39%) | 2,991,800 |
| 22 Jun 2023 | USD | 22.69 | 22.92 | 22.64 | 22.91 | 22.91 | +0.31 (+1.37%) | 4,810,200 |
| 21 Jun 2023 | USD | 22.54 | 22.65 | 22.49 | 22.6 | 22.6 | -0.02 (-0.09%) | 4,170,400 |
| 20 Jun 2023 | USD | 22.71 | 22.74 | 22.6 | 22.62 | 22.62 | -0.25 (-1.09%) | 4,002,200 |
| 16 Jun 2023 | USD | 22.98 | 23 | 22.84 | 22.87 | 22.87 | 0.0 (0.0%) | 6,173,400 |
| 15 Jun 2023 | USD | 22.69 | 22.91 | 22.66 | 22.87 | 22.87 | -0.08 (-0.35%) | 4,140,600 |
| 14 Jun 2023 | USD | 23.01 | 23.06 | 22.89 | 22.95 | 22.95 | -0.15 (-0.65%) | 2,857,900 |
| 13 Jun 2023 | USD | 23 | 23.19 | 22.98 | 23.1 | 23.1 | +0.37 (+1.63%) | 2,754,300 |
| 12 Jun 2023 | USD | 22.86 | 22.9 | 22.7 | 22.73 | 22.73 | -0.25 (-1.09%) | 5,891,900 |
| 9 Jun 2023 | USD | 22.95 | 22.99 | 22.91 | 22.98 | 22.98 | +0.05 (+0.22%) | 2,445,700 |
| 8 Jun 2023 | USD | 22.91 | 22.98 | 22.85 | 22.93 | 22.93 | +0.05 (+0.22%) | 3,509,000 |
