| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2014 | USD | 44.29 | 44.39 | 43.99 | 43.99 | 7.9982 | -0.27 (-0.61%) | 2,083,978 |
| 5 May 2014 | USD | 42.67 | 44.35 | 42.6 | 44.26 | 8.0473 | +1.55 (+3.63%) | 5,331,585 |
| 2 May 2014 | USD | 42.76 | 43.19 | 42.55 | 42.71 | 7.7655 | -0.06 (-0.14%) | 4,111,066 |
| 1 May 2014 | USD | 42.82 | 43.36 | 42.65 | 42.77 | 7.7764 | +0.1 (+0.23%) | 7,812,770 |
| 30 Apr 2014 | USD | 42.91 | 43.33 | 42.37 | 42.67 | 7.7582 | -0.73 (-1.68%) | 2,317,181 |
| 29 Apr 2014 | USD | 43.44 | 43.55 | 43.15 | 43.4 | 7.8909 | +0.02 (+0.05%) | 1,235,734 |
| 28 Apr 2014 | USD | 43.52 | 43.67 | 42.93 | 43.38 | 7.8873 | +0.44 (+1.02%) | 777,485 |
| 25 Apr 2014 | USD | 43.24 | 43.75 | 42.8 | 42.94 | 7.8073 | -0.98 (-2.23%) | 2,470,318 |
| 24 Apr 2014 | USD | 44.29 | 44.67 | 43.7 | 43.92 | 7.9855 | -0.16 (-0.36%) | 921,735 |
| 23 Apr 2014 | USD | 43.78 | 44.16 | 43.77 | 44.08 | 8.0145 | +0.3 (+0.69%) | 912,119 |
| 22 Apr 2014 | USD | 44.35 | 44.37 | 43.54 | 43.78 | 7.96 | -0.57 (-1.29%) | 976,167 |
| 21 Apr 2014 | USD | 44.65 | 44.65 | 43.98 | 44.35 | 8.0636 | -0.17 (-0.38%) | 529,172 |
| 18 Apr 2014 | USD | 44.52 | 44.52 | 44.52 | 44.52 | 8.0945 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 43.94 | 44.7 | 43.44 | 44.52 | 8.0945 | +1.3 (+3.01%) | 1,294,562 |
| 16 Apr 2014 | USD | 42.66 | 43.39 | 42.64 | 43.22 | 7.8582 | +0.55 (+1.29%) | 1,203,998 |
| 15 Apr 2014 | USD | 42.83 | 43.01 | 41.54 | 42.67 | 7.7582 | -0.61 (-1.41%) | 1,164,167 |
| 14 Apr 2014 | USD | 43 | 43.4 | 42.75 | 43.28 | 7.8691 | +0.6 (+1.41%) | 995,713 |
| 11 Apr 2014 | USD | 43.05 | 43.59 | 42.64 | 42.68 | 7.76 | -0.4 (-0.93%) | 1,352,113 |
| 10 Apr 2014 | USD | 44.53 | 44.58 | 43.07 | 43.08 | 7.8327 | -1.7 (-3.80%) | 1,158,675 |
| 9 Apr 2014 | USD | 44.42 | 44.8 | 44.02 | 44.78 | 8.1418 | +1.32 (+3.04%) | 2,609,805 |
| 8 Apr 2014 | USD | 43.17 | 43.55 | 42.89 | 43.46 | 7.9018 | +0.75 (+1.76%) | 1,207,392 |
| 7 Apr 2014 | USD | 42.65 | 43.28 | 42.51 | 42.71 | 7.7655 | -0.36 (-0.84%) | 1,119,587 |
| 4 Apr 2014 | USD | 43.27 | 43.66 | 42.96 | 43.07 | 7.8309 | +0.35 (+0.82%) | 1,544,990 |
| 3 Apr 2014 | USD | 43.87 | 43.9 | 42.42 | 42.72 | 7.7673 | -1.6 (-3.61%) | 2,369,166 |
| 2 Apr 2014 | USD | 44.63 | 44.87 | 44.17 | 44.32 | 8.0582 | +0.05 (+0.11%) | 1,618,212 |
| 1 Apr 2014 | USD | 43.28 | 44.44 | 43.25 | 44.27 | 8.0491 | +0.47 (+1.07%) | 2,528,490 |
| 31 Mar 2014 | USD | 44.02 | 44.2266 | 43.7 | 43.8 | 7.9636 | +0.02 (+0.05%) | 1,660,459 |
| 28 Mar 2014 | USD | 44.46 | 44.95 | 43.63 | 43.78 | 7.96 | -0.18 (-0.41%) | 1,535,196 |
| 27 Mar 2014 | USD | 43.98 | 44.39 | 43.845 | 43.96 | 7.9927 | +0.27 (+0.62%) | 1,179,977 |
| 26 Mar 2014 | USD | 43.64 | 44.24 | 43.23 | 43.69 | 7.9436 | +0.54 (+1.25%) | 2,359,078 |
