| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2014 | USD | 43.15 | 43.27 | 42.85 | 43.15 | 7.8455 | +0.55 (+1.29%) | 1,325,969 |
| 24 Mar 2014 | USD | 42.85 | 43.27 | 42.51 | 42.6 | 7.7455 | +1.01 (+2.43%) | 1,083,099 |
| 21 Mar 2014 | USD | 41.94 | 42.11 | 41.41 | 41.59 | 7.5618 | -0.24 (-0.57%) | 1,458,282 |
| 20 Mar 2014 | USD | 41.9401 | 42.31 | 41.58 | 41.83 | 7.6055 | -0.54 (-1.27%) | 1,952,072 |
| 19 Mar 2014 | USD | 41.06 | 42.98 | 41.06 | 42.37 | 7.7036 | +0.89 (+2.15%) | 2,285,370 |
| 18 Mar 2014 | USD | 41.1 | 41.71 | 40.92 | 41.48 | 7.5418 | +0.23 (+0.56%) | 1,387,001 |
| 17 Mar 2014 | USD | 40.73 | 41.31 | 40.67 | 41.25 | 7.5 | +0.77 (+1.90%) | 1,016,935 |
| 14 Mar 2014 | USD | 40.57 | 40.96 | 40.27 | 40.48 | 7.36 | +0.1 (+0.25%) | 2,005,968 |
| 13 Mar 2014 | USD | 41.76 | 41.86 | 40.06 | 40.38 | 7.3418 | -1.16 (-2.79%) | 3,150,993 |
| 12 Mar 2014 | USD | 40.86 | 41.6 | 40.6 | 41.54 | 7.5527 | +0.59 (+1.44%) | 1,663,831 |
| 11 Mar 2014 | USD | 41.2 | 41.64 | 40.72 | 40.95 | 7.4455 | -0.31 (-0.75%) | 2,936,478 |
| 10 Mar 2014 | USD | 40.12 | 41.38 | 39.71 | 41.26 | 7.5018 | +0.96 (+2.38%) | 2,847,350 |
| 7 Mar 2014 | USD | 40.1 | 40.74 | 40.05 | 40.3 | 7.3273 | +1.26 (+3.23%) | 6,042,432 |
| 6 Mar 2014 | USD | 38.2 | 39.26 | 38.15 | 39.04 | 7.0982 | +1.26 (+3.34%) | 2,712,301 |
| 5 Mar 2014 | USD | 36.93 | 37.83 | 36.695 | 37.78 | 6.8691 | +1.18 (+3.22%) | 2,437,181 |
| 4 Mar 2014 | USD | 36.06 | 36.76 | 36.05 | 36.6 | 6.6545 | +1.2 (+3.39%) | 2,094,658 |
| 3 Mar 2014 | USD | 34.8 | 35.46 | 34.7 | 35.4 | 6.4364 | -0.28 (-0.78%) | 2,450,815 |
| 28 Feb 2014 | USD | 35.46 | 35.91 | 35.46 | 35.68 | 6.4873 | +0.43 (+1.22%) | 2,451,207 |
| 27 Feb 2014 | USD | 34.9 | 35.47 | 34.67 | 35.25 | 6.4091 | +0.57 (+1.64%) | 993,383 |
| 26 Feb 2014 | USD | 34.71 | 34.85 | 34.27 | 34.68 | 6.3055 | -0.03 (-0.09%) | 1,089,825 |
| 25 Feb 2014 | USD | 34.5 | 34.88 | 33.7 | 34.71 | 6.3109 | +0.06 (+0.17%) | 1,552,415 |
| 24 Feb 2014 | USD | 34.48 | 35.1 | 34.42 | 34.65 | 6.3 | +0.25 (+0.73%) | 1,333,143 |
| 21 Feb 2014 | USD | 34.24 | 34.46 | 33.92 | 34.4 | 6.2545 | +0.25 (+0.73%) | 1,327,308 |
| 20 Feb 2014 | USD | 33.94 | 34.27 | 33.56 | 34.15 | 6.2091 | +0.35 (+1.04%) | 1,182,461 |
| 19 Feb 2014 | USD | 34.16 | 34.36 | 33.71 | 33.8 | 6.1455 | -0.6 (-1.74%) | 1,107,177 |
| 18 Feb 2014 | USD | 34.61 | 34.66 | 34.36 | 34.4 | 6.2545 | +0.89 (+2.66%) | 1,202,093 |
| 17 Feb 2014 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 6.0927 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 33.19 | 33.55 | 33.19 | 33.51 | 6.0927 | +0.2 (+0.60%) | 541,372 |
| 13 Feb 2014 | USD | 32.89 | 33.33 | 32.56 | 33.31 | 6.0564 | -0.38 (-1.13%) | 1,123,917 |
| 12 Feb 2014 | USD | 33.6 | 34.38 | 33.55 | 33.69 | 6.1255 | +0.53 (+1.60%) | 1,441,178 |
