| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2014 | USD | 32.41 | 33.28 | 32.39 | 33.16 | 6.0291 | +0.86 (+2.66%) | 1,539,759 |
| 10 Feb 2014 | USD | 31.99 | 32.59 | 31.95 | 32.3 | 5.8727 | +0.2 (+0.62%) | 1,340,079 |
| 7 Feb 2014 | USD | 32.19 | 32.2 | 31.75 | 32.1 | 5.8364 | +0.1 (+0.31%) | 1,777,170 |
| 6 Feb 2014 | USD | 31.73 | 32.044 | 31.17 | 32 | 5.8182 | +0.42 (+1.33%) | 1,674,182 |
| 5 Feb 2014 | USD | 32.42 | 32.42 | 31.27 | 31.58 | 5.7418 | -1.06 (-3.25%) | 1,665,200 |
| 4 Feb 2014 | USD | 32.02 | 32.76 | 31.88 | 32.64 | 5.9345 | +1.66 (+5.36%) | 2,193,834 |
| 3 Feb 2014 | USD | 31.9 | 32.15 | 30.95 | 30.98 | 5.6327 | -1.19 (-3.70%) | 1,409,849 |
| 31 Jan 2014 | USD | 31.95 | 32.49 | 31.63 | 32.17 | 5.8491 | -0.37 (-1.14%) | 1,085,665 |
| 30 Jan 2014 | USD | 32.38 | 32.5664 | 31.68 | 32.54 | 5.9164 | +0.54 (+1.69%) | 1,364,488 |
| 29 Jan 2014 | USD | 32.76 | 32.96 | 31.8327 | 32 | 5.8182 | -1.73 (-5.13%) | 2,345,582 |
| 28 Jan 2014 | USD | 33.46 | 34.03 | 33.25 | 33.73 | 6.1327 | +0.37 (+1.11%) | 1,341,496 |
| 27 Jan 2014 | USD | 33.85 | 33.88 | 32.5 | 33.36 | 6.0655 | -0.51 (-1.51%) | 2,579,420 |
| 24 Jan 2014 | USD | 35.25 | 35.53 | 33.77 | 33.87 | 6.1582 | -2.05 (-5.71%) | 2,520,877 |
| 23 Jan 2014 | USD | 36.65 | 36.76 | 35.424 | 35.92 | 6.5309 | -0.86 (-2.34%) | 1,301,779 |
| 22 Jan 2014 | USD | 36.53 | 36.94 | 36.52 | 36.78 | 6.6873 | +0.16 (+0.44%) | 796,319 |
| 21 Jan 2014 | USD | 36.46 | 36.75 | 36.05 | 36.62 | 6.6582 | +1.04 (+2.92%) | 1,323,453 |
| 20 Jan 2014 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 6.4691 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 35.81 | 35.87 | 35.5 | 35.58 | 6.4691 | -0.46 (-1.28%) | 631,193 |
| 16 Jan 2014 | USD | 36.4 | 36.66 | 35.87 | 36.04 | 6.5527 | -0.26 (-0.72%) | 1,077,214 |
| 15 Jan 2014 | USD | 36.61 | 36.61 | 36.2 | 36.3 | 6.6 | +0.27 (+0.75%) | 1,167,983 |
| 14 Jan 2014 | USD | 36.34 | 36.38 | 35.74 | 36.03 | 6.5509 | -0.38 (-1.04%) | 813,080 |
| 13 Jan 2014 | USD | 36.76 | 36.98 | 36.15 | 36.41 | 6.62 | +0.41 (+1.14%) | 1,390,238 |
| 10 Jan 2014 | USD | 35.81 | 36.1139 | 35.64 | 36 | 6.5455 | -0.11 (-0.30%) | 1,074,916 |
| 9 Jan 2014 | USD | 36.11 | 36.22 | 35.93 | 36.11 | 6.5655 | +0.02 (+0.06%) | 940,322 |
| 8 Jan 2014 | USD | 36.02 | 36.35 | 35.65 | 36.09 | 6.5618 | +0.17 (+0.47%) | 1,083,139 |
| 7 Jan 2014 | USD | 35.86 | 36.04 | 35.53 | 35.92 | 6.5309 | +0.27 (+0.76%) | 1,127,714 |
| 6 Jan 2014 | USD | 35.59 | 35.99 | 35.47 | 35.65 | 6.4818 | -0.53 (-1.46%) | 1,304,165 |
| 3 Jan 2014 | USD | 35.99 | 36.29 | 35.88 | 36.18 | 6.5782 | +0.18 (+0.50%) | 1,215,161 |
| 2 Jan 2014 | USD | 36.28 | 36.33 | 35.87 | 36 | 6.5455 | -1.17 (-3.15%) | 1,358,106 |
| 1 Jan 2014 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 6.7582 | 0.0 (0.0%) | 0 |
