| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2013 | USD | 37.12 | 37.25 | 36.832 | 37.17 | 6.7582 | +0.2 (+0.54%) | 641,733 |
| 30 Dec 2013 | USD | 36.91 | 37.7 | 36.78 | 36.97 | 6.7218 | -0.14 (-0.38%) | 1,010,342 |
| 27 Dec 2013 | USD | 36.9 | 37.17 | 36.64 | 37.11 | 6.7473 | +0.45 (+1.23%) | 726,953 |
| 26 Dec 2013 | USD | 36.88 | 36.94 | 36.35 | 36.66 | 6.6655 | -0.04 (-0.11%) | 741,786 |
| 25 Dec 2013 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 6.6727 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 36.7 | 36.91 | 36.51 | 36.7 | 6.6727 | +0.14 (+0.38%) | 473,107 |
| 23 Dec 2013 | USD | 36.5 | 36.64 | 36.11 | 36.56 | 6.6473 | +0.2 (+0.55%) | 940,318 |
| 20 Dec 2013 | USD | 36.39 | 36.85 | 36 | 36.36 | 6.6109 | +0.41 (+1.14%) | 1,528,819 |
| 19 Dec 2013 | USD | 35.3 | 36.09 | 34.76 | 35.95 | 6.5364 | -1.3 (-3.49%) | 2,441,019 |
| 18 Dec 2013 | USD | 36.04 | 37.27 | 35.58 | 37.25 | 6.7727 | +1.71 (+4.81%) | 4,341,571 |
| 17 Dec 2013 | USD | 36.46 | 36.49 | 35.41 | 35.54 | 6.4618 | -1.27 (-3.45%) | 2,507,502 |
| 16 Dec 2013 | USD | 36.38 | 37.49 | 36.31 | 36.81 | 6.6927 | +0.98 (+2.74%) | 2,498,709 |
| 13 Dec 2013 | USD | 35.98 | 36.34 | 35.61 | 35.83 | 6.5145 | -0.63 (-1.73%) | 2,010,083 |
| 12 Dec 2013 | USD | 37.78 | 37.79 | 36.32 | 36.46 | 6.6291 | -1.86 (-4.85%) | 3,113,643 |
| 11 Dec 2013 | USD | 38.87 | 38.87 | 38.22 | 38.32 | 6.9673 | -0.67 (-1.72%) | 1,361,020 |
| 10 Dec 2013 | USD | 39.13 | 39.3 | 38.41 | 38.99 | 7.0891 | -1.49 (-3.68%) | 2,327,137 |
| 9 Dec 2013 | USD | 39.55 | 40.67 | 39.5 | 40.48 | 7.36 | +1.94 (+5.03%) | 4,296,189 |
| 6 Dec 2013 | USD | 37.55 | 38.95 | 37.55 | 38.54 | 7.0073 | +1.64 (+4.44%) | 2,608,584 |
| 5 Dec 2013 | USD | 37.21 | 37.56 | 36.71 | 36.9 | 6.7091 | +0.28 (+0.76%) | 2,880,709 |
| 4 Dec 2013 | USD | 34.68 | 36.75 | 34.645 | 36.62 | 6.6582 | +1.82 (+5.23%) | 4,033,083 |
| 3 Dec 2013 | USD | 35.47 | 35.61 | 34.5 | 34.8 | 6.3273 | -0.94 (-2.63%) | 1,870,823 |
| 2 Dec 2013 | USD | 36.05 | 36.3 | 35.72 | 35.74 | 6.4982 | -0.12 (-0.33%) | 1,492,899 |
| 29 Nov 2013 | USD | 34.93 | 36.01 | 34.9 | 35.86 | 6.52 | +1.34 (+3.88%) | 1,493,407 |
| 28 Nov 2013 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 6.2764 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 34.58 | 34.66 | 34.34 | 34.52 | 6.2764 | +0.11 (+0.32%) | 348,933 |
| 26 Nov 2013 | USD | 34.85 | 34.85 | 34.37 | 34.41 | 6.2564 | -0.93 (-2.63%) | 1,251,534 |
| 25 Nov 2013 | USD | 35.3 | 35.83 | 35.19 | 35.34 | 6.4255 | +1.06 (+3.09%) | 1,739,506 |
| 22 Nov 2013 | USD | 33.57 | 34.32 | 33.49 | 34.28 | 6.2327 | +0.59 (+1.75%) | 979,370 |
| 21 Nov 2013 | USD | 33.83 | 33.97 | 33.44 | 33.69 | 6.1255 | -0.6 (-1.75%) | 937,606 |
| 20 Nov 2013 | USD | 34.07 | 34.818 | 34.01 | 34.29 | 6.2345 | -0.34 (-0.98%) | 1,079,632 |
