| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2013 | USD | 35.43 | 35.62 | 34.35 | 34.63 | 6.2964 | -0.63 (-1.79%) | 1,663,504 |
| 18 Nov 2013 | USD | 35.22 | 35.98 | 35.07 | 35.26 | 6.4109 | +0.75 (+2.17%) | 1,807,554 |
| 15 Nov 2013 | USD | 34.1 | 34.54 | 33.845 | 34.51 | 6.2745 | +0.64 (+1.89%) | 1,682,299 |
| 14 Nov 2013 | USD | 34.25 | 34.35 | 33.725 | 33.87 | 6.1582 | +0.37 (+1.10%) | 1,476,105 |
| 13 Nov 2013 | USD | 33.27 | 33.7 | 33.01 | 33.5 | 6.0909 | +0.58 (+1.76%) | 1,099,373 |
| 12 Nov 2013 | USD | 33.32 | 33.57 | 32.73 | 32.92 | 5.9855 | -0.85 (-2.52%) | 1,593,182 |
| 11 Nov 2013 | USD | 33.96 | 34.14 | 33.69 | 33.77 | 6.14 | -0.7 (-2.03%) | 894,102 |
| 8 Nov 2013 | USD | 34.65 | 34.74 | 33.66 | 34.47 | 6.2673 | -0.28 (-0.81%) | 2,272,182 |
| 7 Nov 2013 | USD | 35.3 | 35.66 | 34.74 | 34.75 | 6.3182 | -0.97 (-2.72%) | 1,619,539 |
| 6 Nov 2013 | USD | 35.85 | 36.155 | 35.444 | 35.72 | 6.4945 | -0.61 (-1.68%) | 1,171,569 |
| 5 Nov 2013 | USD | 36.45 | 36.8 | 36.2 | 36.33 | 6.6055 | -0.76 (-2.05%) | 1,539,864 |
| 4 Nov 2013 | USD | 37.62 | 38.05 | 36.9 | 37.09 | 6.7436 | -0.44 (-1.17%) | 1,985,295 |
| 1 Nov 2013 | USD | 37.64 | 37.945 | 37 | 37.53 | 6.8236 | +0.21 (+0.56%) | 1,918,081 |
| 31 Oct 2013 | USD | 37.67 | 38.04 | 37.19 | 37.32 | 6.7855 | +0.2 (+0.54%) | 1,838,305 |
| 30 Oct 2013 | USD | 37.04 | 37.46 | 36.86 | 37.12 | 6.7491 | +0.23 (+0.62%) | 1,594,047 |
| 29 Oct 2013 | USD | 36.26 | 37.16 | 36.08 | 36.89 | 6.7073 | +2.12 (+6.10%) | 2,188,330 |
| 28 Oct 2013 | USD | 34.51 | 34.96 | 34.45 | 34.77 | 6.3218 | -0.23 (-0.66%) | 1,256,624 |
| 25 Oct 2013 | USD | 35.05 | 35.11 | 34.4 | 35 | 6.3636 | -0.03 (-0.09%) | 1,997,430 |
| 24 Oct 2013 | USD | 34.97 | 35.04 | 34.59 | 35.03 | 6.3691 | +0.21 (+0.60%) | 731,011 |
| 23 Oct 2013 | USD | 35.37 | 35.38 | 34.68 | 34.82 | 6.3309 | -0.55 (-1.55%) | 984,675 |
| 22 Oct 2013 | USD | 35.31 | 35.63 | 35.15 | 35.37 | 6.4309 | +0.01 (+0.03%) | 1,374,990 |
| 21 Oct 2013 | USD | 34.99 | 35.39 | 34.9 | 35.36 | 6.4291 | +0.12 (+0.34%) | 1,846,485 |
| 18 Oct 2013 | USD | 34.94 | 35.38 | 34.85 | 35.24 | 6.4073 | +0.95 (+2.77%) | 2,899,972 |
| 17 Oct 2013 | USD | 33.13 | 34.3 | 32.86 | 34.29 | 6.2345 | +1.01 (+3.03%) | 2,566,922 |
| 16 Oct 2013 | USD | 33.21 | 33.45 | 32.94 | 33.28 | 6.0509 | +0.46 (+1.40%) | 1,512,491 |
| 15 Oct 2013 | USD | 33 | 33.15 | 32.34 | 32.82 | 5.9673 | -0.85 (-2.52%) | 2,488,759 |
| 14 Oct 2013 | USD | 32.98 | 33.93 | 32.78 | 33.67 | 6.1218 | +0.16 (+0.48%) | 1,903,452 |
| 11 Oct 2013 | USD | 32.99 | 33.55 | 32.95 | 33.51 | 6.0927 | +0.88 (+2.70%) | 1,983,654 |
| 10 Oct 2013 | USD | 32.12 | 32.725 | 31.995 | 32.63 | 5.9327 | +1.38 (+4.42%) | 2,891,543 |
| 9 Oct 2013 | USD | 31.51 | 31.75 | 31.23 | 31.25 | 5.6818 | +0.75 (+2.46%) | 2,385,573 |
