| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2013 | USD | 31.97 | 31.97 | 30.43 | 30.5 | 5.5455 | -1.35 (-4.24%) | 2,477,361 |
| 7 Oct 2013 | USD | 31.5 | 32.0502 | 31.45 | 31.85 | 5.7909 | +0.56 (+1.79%) | 2,326,368 |
| 4 Oct 2013 | USD | 32.07 | 32.13 | 31.2 | 31.29 | 5.6891 | -0.82 (-2.55%) | 1,962,446 |
| 3 Oct 2013 | USD | 31.72 | 32.2 | 31.66 | 32.11 | 5.8382 | +0.93 (+2.98%) | 1,694,713 |
| 2 Oct 2013 | USD | 31.16 | 31.2 | 30.87 | 31.18 | 5.6691 | -0.13 (-0.42%) | 1,293,010 |
| 1 Oct 2013 | USD | 30.95 | 31.44 | 30.95 | 31.31 | 5.6927 | +0.83 (+2.72%) | 1,265,840 |
| 30 Sep 2013 | USD | 30 | 30.55 | 29.8975 | 30.48 | 5.5418 | -0.6 (-1.93%) | 2,126,154 |
| 27 Sep 2013 | USD | 31.18 | 31.98 | 31.01 | 31.08 | 5.6509 | -0.59 (-1.86%) | 1,927,813 |
| 26 Sep 2013 | USD | 31.78 | 32.06 | 31.41 | 31.67 | 5.7582 | +0.41 (+1.31%) | 1,475,176 |
| 25 Sep 2013 | USD | 31.93 | 32.02 | 31.06 | 31.26 | 5.6836 | -0.74 (-2.31%) | 1,383,084 |
| 24 Sep 2013 | USD | 31.98 | 32.1699 | 31.84 | 32 | 5.8182 | +0.01 (+0.03%) | 1,332,960 |
| 23 Sep 2013 | USD | 31.63 | 32.28 | 31.63 | 31.99 | 5.8164 | -0.4 (-1.23%) | 2,725,485 |
| 20 Sep 2013 | USD | 33.02 | 33.05 | 32.18 | 32.39 | 5.8891 | -1.63 (-4.79%) | 5,453,242 |
| 19 Sep 2013 | USD | 35.21 | 35.41 | 33.8 | 34.02 | 6.1855 | -0.75 (-2.16%) | 4,057,539 |
| 18 Sep 2013 | USD | 32.15 | 34.98 | 31.95 | 34.77 | 6.3218 | +2.77 (+8.66%) | 4,745,837 |
| 17 Sep 2013 | USD | 31.73 | 32.02 | 31.69 | 32 | 5.8182 | +0.05 (+0.16%) | 1,614,355 |
| 16 Sep 2013 | USD | 31.68 | 32.29 | 31.56 | 31.95 | 5.8091 | +1.24 (+4.04%) | 2,823,741 |
| 13 Sep 2013 | USD | 30.62 | 31.21 | 30.54 | 30.71 | 5.5836 | +0.37 (+1.22%) | 1,554,311 |
| 12 Sep 2013 | USD | 30.97 | 31.11 | 30.235 | 30.34 | 5.5164 | -0.85 (-2.73%) | 2,348,453 |
| 11 Sep 2013 | USD | 31.71 | 31.87 | 31.04 | 31.19 | 5.6709 | -0.5 (-1.58%) | 2,978,255 |
| 10 Sep 2013 | USD | 32.01 | 32.19 | 31.6 | 31.69 | 5.7618 | +0.64 (+2.06%) | 2,904,339 |
| 9 Sep 2013 | USD | 31.25 | 31.45 | 30.87 | 31.05 | 5.6455 | -0.09 (-0.29%) | 5,090,511 |
| 6 Sep 2013 | USD | 31.45 | 32.3 | 30.71 | 31.14 | 5.6618 | +0.69 (+2.27%) | 7,134,586 |
| 5 Sep 2013 | USD | 28.8 | 30.87 | 28.52 | 30.45 | 5.5364 | +3.5 (+12.99%) | 9,244,269 |
| 4 Sep 2013 | USD | 26.42 | 27.18 | 25.95 | 26.95 | 4.9 | +1.46 (+5.73%) | 4,760,876 |
| 3 Sep 2013 | USD | 25.27 | 25.5 | 25.15 | 25.49 | 4.6345 | -0.53 (-2.04%) | 3,963,958 |
| 2 Sep 2013 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 4.7309 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 26.42 | 26.53 | 25.96 | 26.02 | 4.7309 | -0.17 (-0.65%) | 2,906,790 |
| 29 Aug 2013 | USD | 26.32 | 26.82 | 26.16 | 26.19 | 4.7618 | -0.07 (-0.27%) | 2,576,274 |
| 28 Aug 2013 | USD | 25 | 26.4 | 24.943 | 26.26 | 4.7745 | +0.8 (+3.14%) | 3,865,340 |
