| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2013 | USD | 25.6 | 25.75 | 25.01 | 25.46 | 4.6291 | -1.55 (-5.74%) | 2,748,606 |
| 26 Aug 2013 | USD | 27.45 | 27.55 | 26.97 | 27.01 | 4.9109 | -0.67 (-2.42%) | 1,052,796 |
| 23 Aug 2013 | USD | 27.95 | 28.2 | 27.66 | 27.68 | 5.0327 | +0.35 (+1.28%) | 2,192,668 |
| 22 Aug 2013 | USD | 27.19 | 27.4 | 26.93 | 27.33 | 4.9691 | +0.68 (+2.55%) | 2,611,216 |
| 21 Aug 2013 | USD | 27.39 | 27.39 | 26.5 | 26.65 | 4.8455 | -1.16 (-4.17%) | 3,368,455 |
| 20 Aug 2013 | USD | 27.78 | 28.11 | 27.5 | 27.81 | 5.0564 | +0.97 (+3.61%) | 5,062,076 |
| 19 Aug 2013 | USD | 28.57 | 28.58 | 26.6 | 26.84 | 4.88 | -2.8 (-9.45%) | 8,235,941 |
| 16 Aug 2013 | USD | 30.7 | 30.85 | 29.1 | 29.64 | 5.3891 | -1.83 (-5.82%) | 4,064,233 |
| 15 Aug 2013 | USD | 32.49 | 32.65 | 31.41 | 31.47 | 5.7218 | -1.47 (-4.46%) | 2,329,321 |
| 14 Aug 2013 | USD | 32.47 | 33 | 32.03 | 32.94 | 5.9891 | +0.56 (+1.73%) | 1,873,195 |
| 13 Aug 2013 | USD | 31.79 | 32.48 | 31.77 | 32.38 | 5.8873 | +1.2 (+3.85%) | 3,159,910 |
| 12 Aug 2013 | USD | 31.33 | 31.53 | 31.09 | 31.18 | 5.6691 | -0.27 (-0.86%) | 1,628,876 |
| 9 Aug 2013 | USD | 31.4 | 31.5 | 31.03 | 31.45 | 5.7182 | +0.16 (+0.51%) | 921,027 |
| 8 Aug 2013 | USD | 31.53 | 31.74 | 30.615 | 31.29 | 5.6891 | +0.43 (+1.39%) | 2,875,927 |
| 7 Aug 2013 | USD | 31.25 | 31.46 | 30.85 | 30.86 | 5.6109 | -0.28 (-0.90%) | 1,605,894 |
| 6 Aug 2013 | USD | 31.2 | 31.6 | 30.8 | 31.14 | 5.6618 | -0.81 (-2.54%) | 1,707,334 |
| 5 Aug 2013 | USD | 32.27 | 32.46 | 31.9326 | 31.95 | 5.8091 | -0.05 (-0.16%) | 1,114,235 |
| 2 Aug 2013 | USD | 32.19 | 32.28 | 31.83 | 32 | 5.8182 | -1.06 (-3.21%) | 2,147,357 |
| 1 Aug 2013 | USD | 33.67 | 33.72 | 33.03 | 33.06 | 6.0109 | +0.28 (+0.85%) | 1,858,011 |
| 31 Jul 2013 | USD | 32.84 | 33.02 | 32.52 | 32.78 | 5.96 | -0.18 (-0.55%) | 1,471,006 |
| 30 Jul 2013 | USD | 33.75 | 33.78 | 32.74 | 32.96 | 5.9927 | -1.21 (-3.54%) | 2,013,641 |
| 29 Jul 2013 | USD | 34.08 | 34.51 | 34.02 | 34.17 | 6.2127 | -0.08 (-0.23%) | 1,305,974 |
| 26 Jul 2013 | USD | 34.84 | 34.84 | 33.73 | 34.25 | 6.2273 | -0.73 (-2.09%) | 2,413,157 |
| 25 Jul 2013 | USD | 34.51 | 35.12 | 34.3 | 34.98 | 6.36 | +0.3 (+0.87%) | 1,434,692 |
| 24 Jul 2013 | USD | 35 | 35.05 | 34.34 | 34.68 | 6.3055 | -0.83 (-2.34%) | 3,369,842 |
| 23 Jul 2013 | USD | 36.39 | 36.39 | 35.44 | 35.51 | 6.4564 | -0.61 (-1.69%) | 2,794,326 |
| 22 Jul 2013 | USD | 36 | 36.31 | 35.78 | 36.12 | 6.5673 | +0.35 (+0.98%) | 1,232,676 |
| 19 Jul 2013 | USD | 35.75 | 35.831 | 35.31 | 35.77 | 6.5036 | -0.54 (-1.49%) | 1,357,599 |
| 18 Jul 2013 | USD | 35.95 | 36.75 | 35.93 | 36.31 | 6.6018 | +0.56 (+1.57%) | 997,797 |
| 17 Jul 2013 | USD | 36.09 | 36.14 | 35.4 | 35.75 | 6.5 | -0.72 (-1.97%) | 2,467,314 |
