| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2013 | USD | 36.99 | 37 | 35.98 | 36.47 | 6.6309 | -1.49 (-3.93%) | 2,143,636 |
| 15 Jul 2013 | USD | 38.42 | 38.59 | 37.86 | 37.96 | 6.9018 | -0.44 (-1.15%) | 1,269,115 |
| 12 Jul 2013 | USD | 38.73 | 38.75 | 38.2 | 38.4 | 6.9818 | -0.52 (-1.34%) | 875,274 |
| 11 Jul 2013 | USD | 37.84 | 38.98 | 37.81 | 38.92 | 7.0764 | +1.95 (+5.27%) | 1,522,610 |
| 10 Jul 2013 | USD | 37.24 | 37.34 | 36.88 | 36.97 | 6.7218 | -0.27 (-0.73%) | 1,078,149 |
| 9 Jul 2013 | USD | 37.16 | 37.57 | 36.96 | 37.24 | 6.7709 | +0.39 (+1.06%) | 1,141,409 |
| 8 Jul 2013 | USD | 36.68 | 36.89 | 36.49 | 36.85 | 6.7 | -0.02 (-0.05%) | 2,066,979 |
| 5 Jul 2013 | USD | 37.38 | 37.43 | 36.62 | 36.87 | 6.7036 | -0.34 (-0.91%) | 2,868,717 |
| 4 Jul 2013 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 6.7655 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 37.5759 | 37.9 | 37.19 | 37.21 | 6.7655 | -1.06 (-2.77%) | 1,667,902 |
| 2 Jul 2013 | USD | 38.99 | 39.26 | 38.1 | 38.27 | 6.9582 | -0.69 (-1.77%) | 1,416,988 |
| 1 Jul 2013 | USD | 38.33 | 39.13 | 38.32 | 38.96 | 7.0836 | +0.71 (+1.86%) | 1,232,552 |
| 28 Jun 2013 | USD | 38.24 | 38.66 | 37.62 | 38.25 | 6.9545 | +0.96 (+2.57%) | 2,040,015 |
| 27 Jun 2013 | USD | 37.67 | 37.87 | 36.75 | 37.29 | 6.78 | -0.13 (-0.35%) | 2,659,828 |
| 26 Jun 2013 | USD | 37.48 | 37.905 | 37.25 | 37.42 | 6.8036 | -0.59 (-1.55%) | 1,884,175 |
| 25 Jun 2013 | USD | 37.76 | 38.25 | 37.545 | 38.01 | 6.9109 | +0.62 (+1.66%) | 903,178 |
| 24 Jun 2013 | USD | 37.78 | 37.79 | 37.03 | 37.39 | 6.7982 | -0.62 (-1.63%) | 1,170,182 |
| 21 Jun 2013 | USD | 38.43 | 38.43 | 37.7 | 38.01 | 6.9109 | +0.25 (+0.66%) | 1,390,285 |
| 20 Jun 2013 | USD | 38.61 | 38.71 | 37.45 | 37.76 | 6.8655 | -2.21 (-5.53%) | 2,656,334 |
| 19 Jun 2013 | USD | 40.75 | 40.88 | 39.93 | 39.97 | 7.2673 | -0.85 (-2.08%) | 1,206,002 |
| 18 Jun 2013 | USD | 41.05 | 41.05 | 40.76 | 40.82 | 7.4218 | -0.89 (-2.13%) | 1,193,879 |
| 17 Jun 2013 | USD | 41.54 | 42.15 | 41.51 | 41.71 | 7.5836 | +0.69 (+1.68%) | 1,006,229 |
| 14 Jun 2013 | USD | 41.59 | 42 | 41.01 | 41.02 | 7.4582 | +0.43 (+1.06%) | 1,448,076 |
| 13 Jun 2013 | USD | 40.33 | 40.81 | 40.21 | 40.59 | 7.38 | +0.05 (+0.12%) | 1,405,329 |
| 12 Jun 2013 | USD | 41.18 | 41.49 | 40.4601 | 40.54 | 7.3709 | -0.03 (-0.07%) | 1,147,673 |
| 11 Jun 2013 | USD | 41.24 | 41.25 | 40.37 | 40.57 | 7.3764 | -2.35 (-5.48%) | 2,810,538 |
| 10 Jun 2013 | USD | 43.08 | 43.09 | 42.5901 | 42.92 | 7.8036 | -1.33 (-3.01%) | 1,248,104 |
| 7 Jun 2013 | USD | 43.7 | 44.41 | 43.61 | 44.25 | 8.0455 | +0.23 (+0.52%) | 731,918 |
| 6 Jun 2013 | USD | 43.56 | 44.04 | 43.53 | 44.02 | 8.0036 | +0.87 (+2.02%) | 588,991 |
| 5 Jun 2013 | USD | 43.61 | 44.06 | 43.14 | 43.15 | 7.8455 | -0.75 (-1.71%) | 738,192 |
