| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2013 | USD | 45.21 | 45.83 | 45.11 | 45.71 | 8.3109 | +0.93 (+2.08%) | 1,592,699 |
| 22 Apr 2013 | USD | 45.05 | 45.27 | 44.54 | 44.78 | 8.1418 | +0.15 (+0.34%) | 1,749,001 |
| 19 Apr 2013 | USD | 44.34 | 44.77 | 44 | 44.63 | 8.1145 | +0.34 (+0.77%) | 1,069,275 |
| 18 Apr 2013 | USD | 43.73 | 44.47 | 43.6225 | 44.29 | 8.0527 | +1.37 (+3.19%) | 1,746,099 |
| 17 Apr 2013 | USD | 42.96 | 43.24 | 42.59 | 42.92 | 7.8036 | -0.32 (-0.74%) | 1,229,125 |
| 16 Apr 2013 | USD | 42.69 | 43.5 | 42.67 | 43.24 | 7.8618 | +2.32 (+5.67%) | 1,611,520 |
| 15 Apr 2013 | USD | 40.93 | 41.55 | 40.82 | 40.92 | 7.44 | -0.45 (-1.09%) | 1,142,829 |
| 12 Apr 2013 | USD | 41.97 | 42.2 | 41.312 | 41.37 | 7.5218 | -0.74 (-1.76%) | 925,123 |
| 11 Apr 2013 | USD | 41.71 | 42.43 | 41.45 | 42.11 | 7.6564 | +0.55 (+1.32%) | 1,574,639 |
| 10 Apr 2013 | USD | 40.23 | 41.78 | 40.154 | 41.56 | 7.5564 | +2.12 (+5.38%) | 2,576,397 |
| 9 Apr 2013 | USD | 39.495 | 39.64 | 39.2 | 39.44 | 7.1709 | +0.46 (+1.18%) | 972,620 |
| 8 Apr 2013 | USD | 38.81 | 39.27 | 38.75 | 38.98 | 7.0873 | -0.18 (-0.46%) | 904,384 |
| 5 Apr 2013 | USD | 39.22 | 39.3 | 38.57 | 39.16 | 7.12 | -0.55 (-1.39%) | 1,213,757 |
| 4 Apr 2013 | USD | 40.11 | 40.22 | 39.43 | 39.71 | 7.22 | -1.04 (-2.55%) | 1,114,425 |
| 3 Apr 2013 | USD | 41.46 | 41.57 | 40.33 | 40.75 | 7.4091 | -1.43 (-3.39%) | 1,242,811 |
| 2 Apr 2013 | USD | 42.16 | 42.44 | 42.02 | 42.18 | 7.6691 | +0.3 (+0.72%) | 1,123,232 |
| 1 Apr 2013 | USD | 42.72 | 42.72 | 41.69 | 41.88 | 7.6145 | -1.02 (-2.38%) | 1,366,610 |
| 29 Mar 2013 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 7.8 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 41.73 | 43.11 | 41.65 | 42.9 | 7.8 | +1.74 (+4.23%) | 2,627,376 |
| 27 Mar 2013 | USD | 40.28 | 41.18 | 40.14 | 41.16 | 7.4836 | +0.6 (+1.48%) | 1,587,669 |
| 26 Mar 2013 | USD | 40.44 | 40.69 | 40.245 | 40.56 | 7.3745 | +0.44 (+1.10%) | 1,220,867 |
| 25 Mar 2013 | USD | 40.47 | 40.64 | 39.7 | 40.12 | 7.2945 | -0.33 (-0.82%) | 1,017,924 |
| 22 Mar 2013 | USD | 40.63 | 40.78 | 40.09 | 40.45 | 7.3545 | +0.03 (+0.07%) | 735,730 |
| 21 Mar 2013 | USD | 40.94 | 41.24 | 40.33 | 40.42 | 7.3491 | -0.15 (-0.37%) | 1,294,634 |
| 20 Mar 2013 | USD | 40.04 | 40.61 | 40 | 40.57 | 7.3764 | -0.03 (-0.07%) | 1,619,861 |
| 19 Mar 2013 | USD | 40.95 | 41.11 | 40.41 | 40.6 | 7.3818 | -0.88 (-2.12%) | 1,535,609 |
| 18 Mar 2013 | USD | 41.55 | 42.05 | 41.35 | 41.48 | 7.5418 | -0.73 (-1.73%) | 1,534,591 |
| 15 Mar 2013 | USD | 41.7 | 42.37 | 41.69 | 42.21 | 7.6745 | -0.85 (-1.97%) | 978,871 |
| 14 Mar 2013 | USD | 43.37 | 43.5799 | 42.8 | 43.06 | 7.8291 | +0.36 (+0.84%) | 808,937 |
| 13 Mar 2013 | USD | 43.2 | 43.35 | 42.67 | 42.7 | 7.7636 | -1.41 (-3.20%) | 1,028,250 |
