Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 196,995 |
11 Sep 2022 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 10,769 |
10 Sep 2022 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | -0 (-4.17%) | 198,230 |
9 Sep 2022 | USD | 0.0023 | 0.0024 | 0.0022 | 0.0024 | 0.0024 | +0 (+4.35%) | 17,513 |
8 Sep 2022 | USD | 0.0024 | 0.0025 | 0.0023 | 0.0023 | 0.0023 | -0 (-4.17%) | 162,888 |
7 Sep 2022 | USD | 0.0025 | 0.0025 | 0.002 | 0.0024 | 0.0024 | -0 (-4.00%) | 84,642 |
6 Sep 2022 | USD | 0.0026 | 0.0027 | 0.0025 | 0.0025 | 0.0025 | -0 (-7.41%) | 82,301 |
5 Sep 2022 | USD | 0.0028 | 0.0029 | 0.0026 | 0.0027 | 0.0027 | -0 (-3.57%) | 95,343 |
4 Sep 2022 | USD | 0.0029 | 0.0029 | 0.0028 | 0.0028 | 0.0028 | -0 (-3.45%) | 149,948 |
3 Sep 2022 | USD | 0.003 | 0.0031 | 0.0028 | 0.0029 | 0.0029 | -0 (-3.33%) | 63,533 |
2 Sep 2022 | USD | 0.0057 | 0.0057 | 0.0028 | 0.003 | 0.003 | -0.003 (-47.37%) | 961,670 |
1 Sep 2022 | USD | 0.0029 | 0.0057 | 0.0028 | 0.0057 | 0.0057 | +0.003 (+96.55%) | 491,337 |
31 Aug 2022 | USD | 0.0027 | 0.003 | 0.0027 | 0.0029 | 0.0029 | +0 (+7.41%) | 526,412 |
30 Aug 2022 | USD | 0.0028 | 0.003 | 0.0027 | 0.0027 | 0.0027 | -0 (-3.57%) | 452,708 |
29 Aug 2022 | USD | 0.0028 | 0.0029 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 361,987 |
28 Aug 2022 | USD | 0.0029 | 0.003 | 0.0028 | 0.0028 | 0.0028 | -0 (-3.45%) | 548,649 |
27 Aug 2022 | USD | 0.003 | 0.003 | 0.0027 | 0.0029 | 0.0029 | -0 (-3.33%) | 758,221 |
26 Aug 2022 | USD | 0.0031 | 0.0031 | 0.0029 | 0.003 | 0.003 | -0 (-3.23%) | 169,348 |
25 Aug 2022 | USD | 0.003 | 0.0032 | 0.0028 | 0.0031 | 0.0031 | +0 (+3.33%) | 432,963 |
24 Aug 2022 | USD | 0.0027 | 0.0031 | 0.0027 | 0.003 | 0.003 | +0 (+11.11%) | 512,312 |
23 Aug 2022 | USD | 0.0027 | 0.0028 | 0.0026 | 0.0027 | 0.0027 | 0.0 (0.0%) | 274,699 |
22 Aug 2022 | USD | 0.0031 | 0.0033 | 0.0025 | 0.0027 | 0.0027 | -0 (-12.90%) | 256,335 |
21 Aug 2022 | USD | 0.0032 | 0.0034 | 0.003 | 0.0031 | 0.0031 | -0 (-3.13%) | 236,766 |
20 Aug 2022 | USD | 0.0033 | 0.0035 | 0.003 | 0.0032 | 0.0032 | -0 (-3.03%) | 172,274 |
19 Aug 2022 | USD | 0.0035 | 0.0038 | 0.0033 | 0.0033 | 0.0033 | -0 (-5.71%) | 186,236 |
18 Aug 2022 | USD | 0.0038 | 0.0038 | 0.0034 | 0.0035 | 0.0035 | -0 (-7.89%) | 205,818 |
17 Aug 2022 | USD | 0.0045 | 0.0046 | 0.0031 | 0.0038 | 0.0038 | -0.001 (-15.56%) | 317,038 |
16 Aug 2022 | USD | 0.0046 | 0.0047 | 0.0045 | 0.0045 | 0.0045 | -0 (-2.17%) | 238,838 |
15 Aug 2022 | USD | 0.0046 | 0.0049 | 0.0045 | 0.0046 | 0.0046 | 0.0 (0.0%) | 280,734 |
14 Aug 2022 | USD | 0.0047 | 0.0048 | 0.0046 | 0.0046 | 0.0046 | -0 (-2.13%) | 219,923 |