Innovation Blockchain Payment Recent Share Price (CC:IBP-USD)

CC:IBP-USD - Innovation Blockchain Payment Innovation Blockchain Payment
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Dec 2021	USD	0.0609	0.0614	0.0571	0.058	0.058	-0.003 (-4.45%)	981,351
15 Dec 2021	USD	0.0592	0.0614	0.0561	0.0607	0.0607	+0.002 (+2.71%)	2,599,357
14 Dec 2021	USD	0.0586	0.0621	0.0563	0.0591	0.0591	0.0 (0.0%)	2,129,844
13 Dec 2021	USD	0.0651	0.0664	0.0579	0.0591	0.0591	-0.006 (-9.22%)	857,770
12 Dec 2021	USD	0.0691	0.0694	0.0649	0.0651	0.0651	-0.003 (-4.69%)	555,729
11 Dec 2021	USD	0.0651	0.0695	0.0455	0.0683	0.0683	+0.003 (+4.59%)	764,499
10 Dec 2021	USD	0.0613	0.0684	0.0591	0.0653	0.0653	+0.005 (+7.93%)	993,197
9 Dec 2021	USD	0.057	0.0645	0.0562	0.0605	0.0605	+0.004 (+6.14%)	1,160,017
8 Dec 2021	USD	0.0539	0.0593	0.0535	0.057	0.057	+0.003 (+5.75%)	776,048
7 Dec 2021	USD	0.0475	0.0544	0.0461	0.0539	0.0539	+0.006 (+13.47%)	998,074
6 Dec 2021	USD	0.0499	0.0515	0.0428	0.0475	0.0475	-0.002 (-4.81%)	294,596
5 Dec 2021	USD	0.0468	0.0548	0.0458	0.0499	0.0499	+0.003 (+6.62%)	482,795
4 Dec 2021	USD	0.053	0.0539	0.0424	0.0468	0.0468	-0.006 (-11.70%)	1,034,227
3 Dec 2021	USD	0.0544	0.0549	0.0522	0.053	0.053	-0.001 (-2.57%)	447,892
2 Dec 2021	USD	0.0552	0.0581	0.0524	0.0544	0.0544	-0.001 (-1.45%)	655,793
1 Dec 2021	USD	0.0576	0.0588	0.0447	0.0552	0.0552	-0.002 (-4.17%)	2,287,694
30 Nov 2021	USD	0.0458	0.0583	0.0453	0.0576	0.0576	+0.012 (+25.49%)	3,094,677
29 Nov 2021	USD	0.0447	0.0482	0.0431	0.0459	0.0459	+0.001 (+2.46%)	848,661
28 Nov 2021	USD	0.0433	0.0449	0.0411	0.0448	0.0448	+0.002 (+3.70%)	420,828
27 Nov 2021	USD	0.0385	0.0464	0.0377	0.0432	0.0432	+0.005 (+12.21%)	853,081
26 Nov 2021	USD	0.0432	0.0434	0.0367	0.0385	0.0385	-0.003 (-7.89%)	722,429
25 Nov 2021	USD	0.0405	0.0451	0.0394	0.0418	0.0418	+0.002 (+3.72%)	821,146
24 Nov 2021	USD	0.0397	0.0435	0.0372	0.0403	0.0403	+0 (+0.75%)	973,848
23 Nov 2021	USD	0.0446	0.0468	0.0395	0.04	0.04	-0.005 (-10.31%)	935,673
22 Nov 2021	USD	0.0415	0.0531	0.0409	0.0446	0.0446	+0.003 (+7.73%)	3,903,812
21 Nov 2021	USD	0.0424	0.0458	0.0405	0.0414	0.0414	-0.001 (-1.90%)	1,377,927
20 Nov 2021	USD	0.0385	0.047	0.0384	0.0422	0.0422	+0.004 (+9.90%)	1,416,826
19 Nov 2021	USD	0.0373	0.0437	0.0329	0.0384	0.0384	+0.002 (+4.35%)	1,202,496
18 Nov 2021	USD	0.0295	0.0429	0.0294	0.0368	0.0368	+0.007 (+24.75%)	2,952,982
17 Nov 2021	USD	0.0273	0.03	0.0263	0.0295	0.0295	+0.002 (+8.06%)	576,128

First
8
9
10
11
12
Last

Unicorn Response |