| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 0.0319 | 0.032 | 0.0267 | 0.0273 | 0.0273 | -0.005 (-14.42%) | 771,825 |
| 15 Nov 2021 | USD | 0.0296 | 0.036 | 0.0283 | 0.0319 | 0.0319 | +0.002 (+7.77%) | 1,371,520 |
| 14 Nov 2021 | USD | 0.0254 | 0.0302 | 0.0248 | 0.0296 | 0.0296 | +0.004 (+16.54%) | 1,066,613 |
| 13 Nov 2021 | USD | 0.0234 | 0.0266 | 0.023 | 0.0254 | 0.0254 | +0.002 (+8.55%) | 524,044 |
| 12 Nov 2021 | USD | 0.0247 | 0.0248 | 0.0224 | 0.0234 | 0.0234 | -0.001 (-4.88%) | 499,300 |
| 11 Nov 2021 | USD | 0.0215 | 0.0261 | 0.0205 | 0.0246 | 0.0246 | +0.004 (+18.27%) | 434,804 |
| 10 Nov 2021 | USD | 0.0221 | 0.0233 | 0.0194 | 0.0208 | 0.0208 | -0.002 (-8.77%) | 109,420 |
| 9 Nov 2021 | USD | 0.0243 | 0.0243 | 0.021 | 0.0228 | 0.0228 | -0.002 (-6.17%) | 148,973 |
| 8 Nov 2021 | USD | 0.0241 | 0.0261 | 0.0216 | 0.0243 | 0.0243 | +0 (+0.83%) | 233,787 |
| 7 Nov 2021 | USD | 0.0215 | 0.0241 | 0.0215 | 0.0241 | 0.0241 | +0.003 (+12.09%) | 190,363 |
| 6 Nov 2021 | USD | 0.0208 | 0.0225 | 0.0202 | 0.0215 | 0.0215 | +0.001 (+3.37%) | 120,843 |
| 5 Nov 2021 | USD | 0.0221 | 0.0221 | 0.0204 | 0.0208 | 0.0208 | -0.001 (-5.88%) | 87,736 |
| 4 Nov 2021 | USD | 0.0227 | 0.0231 | 0.0209 | 0.0221 | 0.0221 | -0.001 (-2.64%) | 183,912 |
| 3 Nov 2021 | USD | 0.0228 | 0.0235 | 0.0217 | 0.0227 | 0.0227 | 0.0 (0.0%) | 215,765 |
| 2 Nov 2021 | USD | 0.0214 | 0.0233 | 0.0213 | 0.0227 | 0.0227 | +0.001 (+6.07%) | 171,196 |
| 1 Nov 2021 | USD | 0.0221 | 0.0222 | 0.0203 | 0.0214 | 0.0214 | -0.001 (-3.17%) | 152,501 |
| 31 Oct 2021 | USD | 0.0216 | 0.0228 | 0.021 | 0.0221 | 0.0221 | +0.001 (+2.31%) | 75,676 |
| 30 Oct 2021 | USD | 0.0193 | 0.0228 | 0.0192 | 0.0216 | 0.0216 | +0.002 (+11.92%) | 87,934 |
| 29 Oct 2021 | USD | 0.02 | 0.0216 | 0.0189 | 0.0193 | 0.0193 | -0.001 (-3.50%) | 118,045 |
| 28 Oct 2021 | USD | 0.0187 | 0.0206 | 0.0187 | 0.02 | 0.02 | +0.001 (+6.38%) | 111,876 |
| 27 Oct 2021 | USD | 0.0236 | 0.0236 | 0.0182 | 0.0188 | 0.0188 | -0.005 (-20.34%) | 159,019 |
| 26 Oct 2021 | USD | 0.0195 | 0.0243 | 0.0195 | 0.0236 | 0.0236 | +0.004 (+17.41%) | 218,877 |
| 25 Oct 2021 | USD | 0.0201 | 0.022 | 0.0195 | 0.0201 | 0.0201 | -0.001 (-2.90%) | 68,721 |
| 24 Oct 2021 | USD | 0.0197 | 0.0221 | 0.0196 | 0.0207 | 0.0207 | +0.001 (+5.61%) | 97,483 |
| 23 Oct 2021 | USD | 0.0188 | 0.0203 | 0.0182 | 0.0196 | 0.0196 | +0.001 (+4.26%) | 111,387 |
| 22 Oct 2021 | USD | 0.0187 | 0.0202 | 0.0182 | 0.0188 | 0.0188 | +0 (+0.53%) | 121,264 |
| 21 Oct 2021 | USD | 0.0205 | 0.021 | 0.0187 | 0.0187 | 0.0187 | -0.002 (-8.78%) | 126,790 |
| 20 Oct 2021 | USD | 0.0212 | 0.0212 | 0.018 | 0.0205 | 0.0205 | -0.001 (-3.30%) | 162,370 |
| 19 Oct 2021 | USD | 0.0229 | 0.023 | 0.02 | 0.0212 | 0.0212 | +0.001 (+7.07%) | 80,376 |
| 18 Oct 2021 | USD | 0.0209 | 0.0215 | 0.0191 | 0.0198 | 0.0198 | -0.001 (-5.26%) | 71,473 |
